Giddy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 4,691,922 | $ 34,293 | $ 0.00471685 | N/A |
2024-05-20 | $ 4,513,114 | $ 3,633.63 | $ 0.00451583 | $ 0.00471685 |
2024-05-19 | $ 4,525,659 | $ 1,160.02 | $ 0.00452101 | $ 0.00451583 |
2024-05-18 | $ 4,554,050 | $ 17,801.81 | $ 0.00455631 | $ 0.00452101 |
2024-05-17 | $ 4,380,869 | $ 16,744.38 | $ 0.00438033 | $ 0.00455631 |
2024-05-16 | $ 4,483,546 | $ 13,515.81 | $ 0.00448331 | $ 0.00438033 |
2024-05-15 | $ 4,399,976 | $ 6,279.96 | $ 0.00440354 | $ 0.00448331 |
2024-05-14 | $ 4,432,416 | $ 15,132.33 | $ 0.00443962 | $ 0.00440354 |
2024-05-13 | $ 4,426,467 | $ 4,664.10 | $ 0.00442984 | $ 0.00443962 |
2024-05-12 | $ 4,435,575 | $ 3,467.94 | $ 0.00443529 | $ 0.00442984 |
2024-05-11 | $ 4,452,561 | $ 8,290.05 | $ 0.00445557 | $ 0.00443529 |
2024-05-10 | $ 4,546,995 | $ 6,661.69 | $ 0.00455273 | $ 0.00445557 |
2024-05-09 | $ 4,481,914 | $ 5,894.45 | $ 0.00448179 | $ 0.00455273 |
2024-05-08 | $ 4,522,827 | $ 24,637 | $ 0.00452283 | $ 0.00448179 |
2024-05-07 | $ 4,663,026 | $ 11,724.02 | $ 0.00466669 | $ 0.00452283 |
2024-05-06 | $ 4,664,416 | $ 2,415.88 | $ 0.00467544 | $ 0.00466669 |
2024-05-05 | $ 4,663,620 | $ 7,976.95 | $ 0.00466278 | $ 0.00467544 |
2024-05-04 | $ 4,697,986 | $ 17,259.26 | $ 0.00470826 | $ 0.00466278 |
2024-05-03 | $ 4,551,271 | $ 13,953.30 | $ 0.00455407 | $ 0.00470826 |
2024-05-02 | $ 4,499,927 | $ 30,525 | $ 0.00450333 | $ 0.00455407 |
2024-05-01 | $ 4,657,693 | $ 24,285 | $ 0.00464721 | $ 0.00450333 |
2024-04-30 | $ 4,813,485 | $ 9,258.54 | $ 0.00480407 | $ 0.00464721 |
2024-04-29 | $ 4,815,562 | $ 12,127.83 | $ 0.00480656 | $ 0.00480407 |
2024-04-28 | $ 4,880,740 | $ 15,758.56 | $ 0.00488505 | $ 0.00480656 |
2024-04-27 | $ 4,896,119 | $ 3,433.40 | $ 0.00489479 | $ 0.00488505 |
2024-04-26 | $ 4,941,859 | $ 6,545.53 | $ 0.00494186 | $ 0.00489479 |
2024-04-25 | $ 4,915,330 | $ 45,552 | $ 0.00490352 | $ 0.00494186 |
2024-04-24 | $ 5,226,219 | $ 7,865.14 | $ 0.00524458 | $ 0.00490352 |
2024-04-23 | $ 5,260,671 | $ 7,512.65 | $ 0.00525333 | $ 0.00524458 |
2024-04-22 | $ 5,204,709 | $ 10,247.99 | $ 0.00520027 | $ 0.00525333 |
想要另一種貨幣的資料嗎?使用我們的API