Gitopia USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 2,874.88 | $ 0.01662074 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 689.54 | $ 0.01756104 | $ 0.01662074 |
2024-06-06 | $ 0.000000000000000000 | $ 757.80 | $ 0.01783117 | $ 0.01756104 |
2024-06-05 | $ 0.000000000000000000 | $ 1,389.60 | $ 0.01760750 | $ 0.01783117 |
2024-06-04 | $ 0.000000000000000000 | $ 1,928.94 | $ 0.01785447 | $ 0.01760750 |
2024-06-03 | $ 0.000000000000000000 | $ 1,479.34 | $ 0.01811224 | $ 0.01785447 |
2024-06-02 | $ 0.000000000000000000 | $ 748.13 | $ 0.01844556 | $ 0.01811224 |
2024-06-01 | $ 0.000000000000000000 | $ 1,492.43 | $ 0.01850074 | $ 0.01844556 |
2024-05-31 | $ 0.000000000000000000 | $ 3,064.30 | $ 0.01896324 | $ 0.01850074 |
2024-05-30 | $ 0.000000000000000000 | $ 1,245.33 | $ 0.01914438 | $ 0.01896324 |
2024-05-29 | $ 0.000000000000000000 | $ 1,618.08 | $ 0.01931417 | $ 0.01914438 |
2024-05-28 | $ 0.000000000000000000 | $ 1,640.58 | $ 0.01920639 | $ 0.01931417 |
2024-05-27 | $ 0.000000000000000000 | $ 2,562.72 | $ 0.01866508 | $ 0.01920639 |
2024-05-26 | $ 0.000000000000000000 | $ 661.31 | $ 0.01781387 | $ 0.01866508 |
2024-05-25 | $ 0.000000000000000000 | $ 1,552.13 | $ 0.01769431 | $ 0.01781387 |
2024-05-24 | $ 0.000000000000000000 | $ 3,273.44 | $ 0.01778908 | $ 0.01769431 |
2024-05-23 | $ 0.000000000000000000 | $ 1,660.33 | $ 0.01806418 | $ 0.01778908 |
2024-05-22 | $ 0.000000000000000000 | $ 1,440.82 | $ 0.01830862 | $ 0.01806418 |
2024-05-21 | $ 0.000000000000000000 | $ 2,670.72 | $ 0.01831884 | $ 0.01830862 |
2024-05-20 | $ 0.000000000000000000 | $ 1,015.19 | $ 0.01755717 | $ 0.01831884 |
2024-05-19 | $ 0.000000000000000000 | $ 552.12 | $ 0.01806355 | $ 0.01755717 |
2024-05-18 | $ 0.000000000000000000 | $ 1,420.50 | $ 0.01810779 | $ 0.01806355 |
2024-05-17 | $ 0.000000000000000000 | $ 2,602.59 | $ 0.01791524 | $ 0.01810779 |
2024-05-16 | $ 0.000000000000000000 | $ 2,203.70 | $ 0.01809871 | $ 0.01791524 |
2024-05-15 | $ 0.000000000000000000 | $ 1,136.29 | $ 0.01748657 | $ 0.01809871 |
2024-05-14 | $ 0.000000000000000000 | $ 2,849.53 | $ 0.01790035 | $ 0.01748657 |
2024-05-13 | $ 0.000000000000000000 | $ 304.00 | $ 0.01841513 | $ 0.01790035 |
2024-05-12 | $ 0.000000000000000000 | $ 1,029.05 | $ 0.01837220 | $ 0.01841513 |
2024-05-11 | $ 0.000000000000000000 | $ 1,971.28 | $ 0.01865211 | $ 0.01837220 |
2024-05-10 | $ 0.000000000000000000 | $ 1,359.09 | $ 0.01933990 | $ 0.01865211 |
2024-05-09 | $ 0.000000000000000000 | $ 2,570.87 | $ 0.01932685 | $ 0.01933990 |
想要另一種貨幣的資料嗎?使用我們的API