Giveth USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 2,680,667 | $ 97,122 | $ 0.01295201 | N/A |
2024-04-28 | $ 2,617,236 | $ 76,938 | $ 0.01239489 | $ 0.01295201 |
2024-04-27 | $ 2,657,543 | $ 77,135 | $ 0.01259318 | $ 0.01239489 |
2024-04-26 | $ 2,720,166 | $ 73,154 | $ 0.01289612 | $ 0.01259318 |
2024-04-25 | $ 2,803,386 | $ 98,121 | $ 0.01328391 | $ 0.01289612 |
2024-04-24 | $ 2,961,169 | $ 65,800 | $ 0.01407488 | $ 0.01328391 |
2024-04-23 | $ 2,950,713 | $ 97,639 | $ 0.01402245 | $ 0.01407488 |
2024-04-22 | $ 2,831,377 | $ 76,910 | $ 0.01350574 | $ 0.01402245 |
2024-04-21 | $ 2,817,285 | $ 99,612 | $ 0.01344208 | $ 0.01350574 |
2024-04-20 | $ 2,715,907 | $ 91,645 | $ 0.01293882 | $ 0.01344208 |
2024-04-19 | $ 2,643,194 | $ 77,468 | $ 0.01261814 | $ 0.01293882 |
2024-04-18 | $ 2,598,277 | $ 64,216 | $ 0.01238979 | $ 0.01261814 |
2024-04-17 | $ 2,645,353 | $ 63,186 | $ 0.01264782 | $ 0.01238979 |
2024-04-16 | $ 2,742,263 | $ 84,481 | $ 0.01308701 | $ 0.01264782 |
2024-04-15 | $ 2,746,523 | $ 71,706 | $ 0.01312938 | $ 0.01308701 |
2024-04-14 | $ 2,715,813 | $ 65,619 | $ 0.01297656 | $ 0.01312938 |
2024-04-13 | $ 2,888,335 | $ 101,853 | $ 0.01379988 | $ 0.01297656 |
2024-04-12 | $ 3,168,582 | $ 148,662 | $ 0.01514915 | $ 0.01379988 |
2024-04-11 | $ 2,984,749 | $ 82,551 | $ 0.01427722 | $ 0.01514915 |
2024-04-10 | $ 3,091,288 | $ 108,700 | $ 0.01483226 | $ 0.01427722 |
2024-04-09 | $ 3,077,992 | $ 92,922 | $ 0.01478998 | $ 0.01483226 |
2024-04-08 | $ 2,941,627 | $ 109,511 | $ 0.01413297 | $ 0.01478998 |
2024-04-07 | $ 2,808,820 | $ 71,697 | $ 0.01349234 | $ 0.01413297 |
2024-04-06 | $ 2,826,041 | $ 3,450.30 | $ 0.01357452 | $ 0.01349234 |
2024-04-05 | $ 2,872,706 | $ 2,730.85 | $ 0.01378793 | $ 0.01357452 |
2024-04-04 | $ 2,759,372 | $ 2,438.74 | $ 0.01324065 | $ 0.01378793 |
2024-04-03 | $ 2,702,443 | $ 3,976.58 | $ 0.01298623 | $ 0.01324065 |
2024-04-02 | $ 2,783,526 | $ 2,882.33 | $ 0.01338000 | $ 0.01298623 |
2024-04-01 | $ 2,828,717 | $ 2,081.39 | $ 0.01364341 | $ 0.01338000 |
2024-03-31 | $ 2,836,574 | $ 4,460.16 | $ 0.01369218 | $ 0.01364341 |
2024-03-30 | $ 2,843,903 | $ 14,508.30 | $ 0.01379090 | $ 0.01369218 |
想要另一種貨幣的資料嗎?使用我們的API