Gleec Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 1,475,208 | $ 45,783 | $ 0.00789487 | N/A |
2024-05-04 | $ 1,529,363 | $ 36,919 | $ 0.00818922 | $ 0.00789487 |
2024-05-03 | $ 1,552,066 | $ 23,983 | $ 0.00831145 | $ 0.00818922 |
2024-05-02 | $ 1,557,297 | $ 27,744 | $ 0.00832429 | $ 0.00831145 |
2024-05-01 | $ 1,499,419 | $ 29.66 | $ 0.00802144 | $ 0.00832429 |
2024-04-30 | $ 1,594,553 | $ 26,243 | $ 0.00854388 | $ 0.00802144 |
2024-04-29 | $ 1,586,125 | $ 48,322 | $ 0.00848030 | $ 0.00854388 |
2024-04-28 | $ 1,539,592 | $ 15,526.45 | $ 0.00824770 | $ 0.00848030 |
2024-04-27 | $ 1,611,947 | $ 87,372 | $ 0.00864240 | $ 0.00824770 |
2024-04-26 | $ 1,839,780 | $ 174,231 | $ 0.00985846 | $ 0.00864240 |
2024-04-25 | $ 1,802,419 | $ 28,255 | $ 0.00964111 | $ 0.00985846 |
2024-04-24 | $ 1,817,189 | $ 114,962 | $ 0.00973203 | $ 0.00964111 |
2024-04-23 | $ 1,978,633 | $ 21,982 | $ 0.01058998 | $ 0.00973203 |
2024-04-22 | $ 2,124,353 | $ 62,755 | $ 0.01137296 | $ 0.01058998 |
2024-04-21 | $ 2,164,583 | $ 180,210 | $ 0.01159925 | $ 0.01137296 |
2024-04-20 | $ 1,489,721 | $ 53,156 | $ 0.00795603 | $ 0.01159925 |
2024-04-19 | $ 1,416,929 | $ 4,283.62 | $ 0.00758708 | $ 0.00795603 |
2024-04-18 | $ 1,411,016 | $ 7,774.51 | $ 0.00755034 | $ 0.00758708 |
2024-04-17 | $ 1,268,678 | $ 29,564 | $ 0.00774130 | $ 0.00755034 |
2024-04-16 | $ 1,456,854 | $ 18,956.09 | $ 0.00778955 | $ 0.00774130 |
2024-04-15 | $ 1,342,280 | $ 27,449 | $ 0.00719229 | $ 0.00778955 |
2024-04-14 | $ 1,447,485 | $ 38,809 | $ 0.00769935 | $ 0.00719229 |
2024-04-13 | $ 1,614,138 | $ 94,835 | $ 0.00859081 | $ 0.00769935 |
2024-04-12 | $ 1,777,966 | $ 190,930 | $ 0.00946847 | $ 0.00859081 |
2024-04-11 | $ 2,022,674 | $ 219,085 | $ 0.01091108 | $ 0.00946847 |
2024-04-10 | $ 1,886,212 | $ 147,888 | $ 0.00989052 | $ 0.01091108 |
2024-04-09 | $ 1,984,038 | $ 290,437 | $ 0.01062450 | $ 0.00989052 |
2024-04-08 | $ 1,996,288 | $ 3,959.87 | $ 0.01070770 | $ 0.01062450 |
2024-04-07 | $ 1,971,431 | $ 2,128.13 | $ 0.01021262 | $ 0.01070770 |
2024-04-06 | $ 1,775,490 | $ 65,857 | $ 0.00950575 | $ 0.01021262 |
2024-04-05 | $ 2,093,668 | $ 102,075 | $ 0.01139687 | $ 0.00950575 |
想要另一種貨幣的資料嗎?使用我們的API