Glint Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 16,619.63 | $ 0.239363 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 5,974.30 | $ 0.217988 | $ 0.239363 |
2024-06-01 | $ 0.000000000000000000 | $ 62,219 | $ 0.218702 | $ 0.217988 |
2024-05-31 | $ 0.000000000000000000 | $ 8,649.26 | $ 0.237675 | $ 0.218702 |
2024-05-30 | $ 0.000000000000000000 | $ 25,404 | $ 0.231425 | $ 0.237675 |
2024-05-29 | $ 0.000000000000000000 | $ 24,732 | $ 0.228401 | $ 0.231425 |
2024-05-28 | $ 0.000000000000000000 | $ 60,747 | $ 0.242090 | $ 0.228401 |
2024-05-27 | $ 0.000000000000000000 | $ 8,148.78 | $ 0.231993 | $ 0.242090 |
2024-05-26 | $ 0.000000000000000000 | $ 11,602.38 | $ 0.234740 | $ 0.231993 |
2024-05-25 | $ 0.000000000000000000 | $ 3,941.82 | $ 0.231889 | $ 0.234740 |
2024-05-24 | $ 0.000000000000000000 | $ 25,330 | $ 0.236187 | $ 0.231889 |
2024-05-23 | $ 0.000000000000000000 | $ 13,933.33 | $ 0.263957 | $ 0.236187 |
2024-05-22 | $ 0.000000000000000000 | $ 27,755 | $ 0.264290 | $ 0.263957 |
2024-05-21 | $ 0.000000000000000000 | $ 34,080 | $ 0.268201 | $ 0.264290 |
2024-05-20 | $ 0.000000000000000000 | $ 46,845 | $ 0.256190 | $ 0.268201 |
2024-05-19 | $ 0.000000000000000000 | $ 27,937 | $ 0.282821 | $ 0.256190 |
2024-05-18 | $ 0.000000000000000000 | $ 24,853 | $ 0.285125 | $ 0.282821 |
2024-05-17 | $ 0.000000000000000000 | $ 40,315 | $ 0.302212 | $ 0.285125 |
2024-05-16 | $ 0.000000000000000000 | $ 77,953 | $ 0.336138 | $ 0.302212 |
2024-05-15 | $ 0.000000000000000000 | $ 37,880 | $ 0.333220 | $ 0.336138 |
2024-05-14 | $ 0.000000000000000000 | $ 49,402 | $ 0.381656 | $ 0.333220 |
2024-05-13 | $ 0.000000000000000000 | $ 50,698 | $ 0.421469 | $ 0.381656 |
2024-05-12 | $ 0.000000000000000000 | $ 135,896 | $ 0.404262 | $ 0.421469 |
2024-05-11 | $ 0.000000000000000000 | $ 134,645 | $ 0.405816 | $ 0.404262 |
2024-05-10 | $ 0.000000000000000000 | $ 63,930 | $ 0.373546 | $ 0.405816 |
2024-05-09 | $ 0.000000000000000000 | $ 96,445 | $ 0.368631 | $ 0.373546 |
2024-05-08 | $ 0.000000000000000000 | $ 54,818 | $ 0.332557 | $ 0.368631 |
2024-05-07 | $ 0.000000000000000000 | $ 67,077 | $ 0.371754 | $ 0.332557 |
2024-05-06 | $ 0.000000000000000000 | $ 15,292.43 | $ 0.310432 | $ 0.371754 |
2024-05-05 | $ 0.000000000000000000 | $ 7,132.01 | $ 0.296193 | $ 0.310432 |
2024-05-04 | $ 0.000000000000000000 | $ 47,167 | $ 0.306184 | $ 0.296193 |
想要另一種貨幣的資料嗎?使用我們的API