Global Trust Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 14,219.36 | $ 0.671186 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 13,536.23 | $ 0.638939 | $ 0.671186 |
2024-05-02 | $ 0.000000000000000000 | $ 13,241.36 | $ 0.639072 | $ 0.638939 |
2024-05-01 | $ 0.000000000000000000 | $ 13,522.51 | $ 0.660051 | $ 0.639072 |
2024-04-30 | $ 0.000000000000000000 | $ 14,292.86 | $ 0.678372 | $ 0.660051 |
2024-04-29 | $ 0.000000000000000000 | $ 14,485.11 | $ 0.683726 | $ 0.678372 |
2024-04-28 | $ 0.000000000000000000 | $ 14,385.62 | $ 0.679040 | $ 0.683726 |
2024-04-27 | $ 0.000000000000000000 | $ 14,120.12 | $ 0.681484 | $ 0.679040 |
2024-04-26 | $ 0.000000000000000000 | $ 12,550.96 | $ 0.700146 | $ 0.681484 |
2024-04-25 | $ 0.000000000000000000 | $ 5,819.04 | $ 0.694317 | $ 0.700146 |
2024-04-24 | $ 0.000000000000000000 | $ 2,817.93 | $ 0.691666 | $ 0.694317 |
2024-04-23 | $ 0.000000000000000000 | $ 14,719.27 | $ 0.687239 | $ 0.691666 |
2024-04-22 | $ 0.000000000000000000 | $ 13,813.36 | $ 0.659269 | $ 0.687239 |
2024-04-21 | $ 0.000000000000000000 | $ 13,771.76 | $ 0.650067 | $ 0.659269 |
2024-04-20 | $ 0.000000000000000000 | $ 13,294.27 | $ 0.634494 | $ 0.650067 |
2024-04-19 | $ 0.000000000000000000 | $ 13,545.40 | $ 0.629010 | $ 0.634494 |
2024-04-18 | $ 0.000000000000000000 | $ 12,474.89 | $ 0.608922 | $ 0.629010 |
2024-04-17 | $ 0.000000000000000000 | $ 12,959.14 | $ 0.611704 | $ 0.608922 |
2024-04-16 | $ 0.000000000000000000 | $ 13,046.45 | $ 0.629661 | $ 0.611704 |
2024-04-15 | $ 0.000000000000000000 | $ 13,558.68 | $ 0.647114 | $ 0.629661 |
2024-04-14 | $ 0.000000000000000000 | $ 13,042.92 | $ 0.633049 | $ 0.647114 |
2024-04-13 | $ 0.000000000000000000 | $ 14,176.34 | $ 0.676587 | $ 0.633049 |
2024-04-12 | $ 0.000000000000000000 | $ 14,454.04 | $ 0.689846 | $ 0.676587 |
2024-04-11 | $ 0.000000000000000000 | $ 14,690.11 | $ 0.693409 | $ 0.689846 |
2024-04-10 | $ 0.000000000000000000 | $ 13,563.83 | $ 0.662070 | $ 0.693409 |
2024-04-09 | $ 0.000000000000000000 | $ 14,014.06 | $ 0.668847 | $ 0.662070 |
2024-04-08 | $ 0.000000000000000000 | $ 14,101.54 | $ 0.665631 | $ 0.668847 |
2024-04-07 | $ 0.000000000000000000 | $ 14,034.37 | $ 0.669817 | $ 0.665631 |
2024-04-06 | $ 0.000000000000000000 | $ 13,564.73 | $ 0.662114 | $ 0.669817 |
2024-04-05 | $ 0.000000000000000000 | $ 13,809.60 | $ 0.666500 | $ 0.662114 |
2024-04-04 | $ 0.000000000000000000 | $ 13,306.91 | $ 0.642236 | $ 0.666500 |
想要另一種貨幣的資料嗎?使用我們的API