Globe Derivative Exchange USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 29,163 | $ 0.01090071 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 26,231 | $ 0.01104125 | $ 0.01090071 |
2024-04-27 | $ 0.000000000000000000 | $ 27,966 | $ 0.01102666 | $ 0.01104125 |
2024-04-26 | $ 0.000000000000000000 | $ 31,900 | $ 0.01083150 | $ 0.01102666 |
2024-04-25 | $ 0.000000000000000000 | $ 32,435 | $ 0.01079610 | $ 0.01083150 |
2024-04-24 | $ 0.000000000000000000 | $ 34,343 | $ 0.01090708 | $ 0.01079610 |
2024-04-23 | $ 0.000000000000000000 | $ 32,355 | $ 0.01090207 | $ 0.01090708 |
2024-04-22 | $ 0.000000000000000000 | $ 33,029 | $ 0.01090072 | $ 0.01090207 |
2024-04-21 | $ 0.000000000000000000 | $ 34,222 | $ 0.01089975 | $ 0.01090072 |
2024-04-20 | $ 0.000000000000000000 | $ 35,707 | $ 0.01093431 | $ 0.01089975 |
2024-04-19 | $ 0.000000000000000000 | $ 30,906 | $ 0.01075074 | $ 0.01093431 |
2024-04-18 | $ 0.000000000000000000 | $ 24,714 | $ 0.01133430 | $ 0.01075074 |
2024-04-17 | $ 0.000000000000000000 | $ 73,144 | $ 0.01131494 | $ 0.01133430 |
2024-04-16 | $ 0.000000000000000000 | $ 31,002 | $ 0.01097721 | $ 0.01131494 |
2024-04-15 | $ 0.000000000000000000 | $ 24,604 | $ 0.01100604 | $ 0.01097721 |
2024-04-14 | $ 0.000000000000000000 | $ 30,412 | $ 0.01134134 | $ 0.01100604 |
2024-04-13 | $ 0.000000000000000000 | $ 23,352 | $ 0.01086678 | $ 0.01134134 |
2024-04-12 | $ 0.000000000000000000 | $ 24,056 | $ 0.01084020 | $ 0.01086678 |
2024-04-11 | $ 0.000000000000000000 | $ 26,452 | $ 0.01081095 | $ 0.01084020 |
2024-04-10 | $ 0.000000000000000000 | $ 21,984 | $ 0.01059053 | $ 0.01081095 |
2024-04-09 | $ 0.000000000000000000 | $ 26,583 | $ 0.01100270 | $ 0.01059053 |
2024-04-08 | $ 0.000000000000000000 | $ 28,319 | $ 0.01119053 | $ 0.01100270 |
2024-04-07 | $ 0.000000000000000000 | $ 29,722 | $ 0.01072846 | $ 0.01119053 |
2024-04-06 | $ 0.000000000000000000 | $ 24,802 | $ 0.01065782 | $ 0.01072846 |
2024-04-05 | $ 0.000000000000000000 | $ 46,785 | $ 0.01083486 | $ 0.01065782 |
2024-04-04 | $ 0.000000000000000000 | $ 28,319 | $ 0.01279760 | $ 0.01083486 |
2024-04-03 | $ 0.000000000000000000 | $ 15,003.23 | $ 0.01243162 | $ 0.01279760 |
2024-04-02 | $ 0.000000000000000000 | $ 28,819 | $ 0.01289451 | $ 0.01243162 |
2024-04-01 | $ 0.000000000000000000 | $ 18,198.83 | $ 0.01252982 | $ 0.01289451 |
2024-03-31 | $ 0.000000000000000000 | $ 23,272 | $ 0.01198674 | $ 0.01252982 |
2024-03-30 | $ 0.000000000000000000 | $ 26,532 | $ 0.01191138 | $ 0.01198674 |
想要另一種貨幣的資料嗎?使用我們的API