Globiance Exchange USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 16,275,271 | $ 287,584 | $ 0.000000044212 | N/A |
2024-05-05 | $ 16,427,935 | $ 287,358 | $ 0.000000044517 | $ 0.000000044212 |
2024-05-04 | $ 15,471,374 | $ 274,674 | $ 0.000000042051 | $ 0.000000044517 |
2024-05-03 | $ 14,666,327 | $ 240,843 | $ 0.000000039823 | $ 0.000000042051 |
2024-05-02 | $ 14,771,131 | $ 279,110 | $ 0.000000039845 | $ 0.000000039823 |
2024-05-01 | $ 14,517,817 | $ 321,867 | $ 0.000000039286 | $ 0.000000039845 |
2024-04-30 | $ 14,677,493 | $ 248,765 | $ 0.000000039648 | $ 0.000000039286 |
2024-04-29 | $ 14,846,569 | $ 248,683 | $ 0.000000040370 | $ 0.000000039648 |
2024-04-28 | $ 15,137,166 | $ 284,777 | $ 0.000000040897 | $ 0.000000040370 |
2024-04-27 | $ 15,241,625 | $ 256,956 | $ 0.000000041361 | $ 0.000000040897 |
2024-04-26 | $ 15,736,707 | $ 229,253 | $ 0.000000042703 | $ 0.000000041361 |
2024-04-25 | $ 16,281,084 | $ 350,152 | $ 0.000000043937 | $ 0.000000042703 |
2024-04-24 | $ 15,811,477 | $ 221,332 | $ 0.000000042886 | $ 0.000000043937 |
2024-04-23 | $ 15,000,759 | $ 191,611 | $ 0.000000040856 | $ 0.000000042886 |
2024-04-22 | $ 14,994,423 | $ 156,159 | $ 0.000000040666 | $ 0.000000040856 |
2024-04-21 | $ 15,063,536 | $ 43,871 | $ 0.000000040847 | $ 0.000000040666 |
2024-04-20 | $ 14,996,323 | $ 72,858 | $ 0.000000040688 | $ 0.000000040847 |
2024-04-19 | $ 15,321,733 | $ 106,848 | $ 0.000000041603 | $ 0.000000040688 |
2024-04-18 | $ 15,158,453 | $ 273,820 | $ 0.000000041151 | $ 0.000000041603 |
2024-04-17 | $ 15,154,785 | $ 145,747 | $ 0.000000041920 | $ 0.000000041151 |
2024-04-16 | $ 15,067,131 | $ 255,728 | $ 0.000000040932 | $ 0.000000041920 |
2024-04-15 | $ 15,157,755 | $ 306,987 | $ 0.000000041296 | $ 0.000000040932 |
2024-04-14 | $ 15,058,654 | $ 302,361 | $ 0.000000040887 | $ 0.000000041296 |
2024-04-13 | $ 16,459,168 | $ 316,931 | $ 0.000000044733 | $ 0.000000040887 |
2024-04-12 | $ 16,911,062 | $ 198,778 | $ 0.000000045369 | $ 0.000000044733 |
2024-04-11 | $ 16,933,408 | $ 269,289 | $ 0.000000045970 | $ 0.000000045369 |
2024-04-10 | $ 17,141,864 | $ 281,725 | $ 0.000000046598 | $ 0.000000045970 |
2024-04-09 | $ 17,743,353 | $ 331,747 | $ 0.000000047377 | $ 0.000000046598 |
2024-04-08 | $ 17,336,137 | $ 326,338 | $ 0.000000047039 | $ 0.000000047377 |
2024-04-07 | $ 17,331,937 | $ 298,329 | $ 0.000000046865 | $ 0.000000047039 |
2024-04-06 | $ 17,163,618 | $ 283,759 | $ 0.000000046541 | $ 0.000000046865 |
想要另一種貨幣的資料嗎?使用我們的API