Gloom USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 3,680.05 | $ 0.00105264 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 2,406.13 | $ 0.00095719 | $ 0.00105264 |
2024-05-27 | $ 0.000000000000000000 | $ 11,382.20 | $ 0.00090810 | $ 0.00095719 |
2024-05-26 | $ 0.000000000000000000 | $ 4,139.92 | $ 0.00143293 | $ 0.00090810 |
2024-05-25 | $ 0.000000000000000000 | $ 17,722.77 | $ 0.00145640 | $ 0.00143293 |
2024-05-24 | $ 0.000000000000000000 | $ 6,947.05 | $ 0.00115822 | $ 0.00145640 |
2024-05-23 | $ 0.000000000000000000 | $ 4,074.53 | $ 0.00092283 | $ 0.00115822 |
2024-05-22 | $ 0.000000000000000000 | $ 7,353.48 | $ 0.00097264 | $ 0.00092283 |
2024-05-21 | $ 0.000000000000000000 | $ 14,003.81 | $ 0.00105757 | $ 0.00097264 |
2024-05-20 | $ 0.000000000000000000 | $ 4,575.30 | $ 0.00053752 | $ 0.00105757 |
2024-05-19 | $ 0.000000000000000000 | $ 1,241.96 | $ 0.00044316 | $ 0.00053752 |
2024-05-18 | $ 0.000000000000000000 | $ 1,696.34 | $ 0.00045774 | $ 0.00044316 |
2024-05-17 | $ 0.000000000000000000 | $ 1,717.83 | $ 0.00045662 | $ 0.00045774 |
2024-05-16 | $ 0.000000000000000000 | $ 1,492.26 | $ 0.00051875 | $ 0.00045662 |
2024-05-15 | $ 0.000000000000000000 | $ 2,041.50 | $ 0.00044498 | $ 0.00051875 |
2024-05-14 | $ 0.000000000000000000 | $ 1,158.72 | $ 0.00044911 | $ 0.00044498 |
2024-05-13 | $ 0.000000000000000000 | $ 3,005.98 | $ 0.00041900 | $ 0.00044911 |
2024-05-12 | $ 0.000000000000000000 | $ 2,498.70 | $ 0.00041457 | $ 0.00041900 |
2024-05-11 | $ 0.000000000000000000 | $ 31,864 | $ 0.00036461 | $ 0.00041457 |
2024-05-10 | $ 0.000000000000000000 | $ 13,841.89 | $ 0.00066069 | $ 0.00036461 |
2024-05-09 | $ 0.000000000000000000 | $ 4,246.81 | $ 0.00077247 | $ 0.00066069 |
2024-05-08 | $ 0.000000000000000000 | $ 8,027.17 | $ 0.00078988 | $ 0.00077247 |
2024-05-07 | $ 0.000000000000000000 | $ 7,763.94 | $ 0.00116884 | $ 0.00078988 |
2024-05-06 | $ 0.000000000000000000 | $ 6,580.62 | $ 0.00109426 | $ 0.00116884 |
2024-05-05 | $ 0.000000000000000000 | $ 12,360.29 | $ 0.00105698 | $ 0.00109426 |
2024-05-04 | $ 0.000000000000000000 | $ 54,331 | $ 0.00105048 | $ 0.00105698 |
2024-05-03 | $ 0.000000000000000000 | $ 6,552.01 | $ 0.00130371 | $ 0.00105048 |
2024-05-02 | $ 0.000000000000000000 | $ 9,795.54 | $ 0.00148390 | $ 0.00130371 |
2024-05-01 | $ 0.000000000000000000 | $ 24,894 | $ 0.00130192 | $ 0.00148390 |
2024-04-30 | $ 0.000000000000000000 | $ 12,130.24 | $ 0.00152595 | $ 0.00130192 |
2024-04-29 | $ 0.000000000000000000 | $ 17,481.77 | $ 0.00196307 | $ 0.00152595 |
想要另一種貨幣的資料嗎?使用我們的API