goBTC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 9,201.98 | $ 70,752 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 5,566.63 | $ 66,294 | $ 70,752 |
2024-05-19 | $ 0.000000000000000000 | $ 58,986 | $ 66,560 | $ 66,294 |
2024-05-18 | $ 0.000000000000000000 | $ 11,319.83 | $ 67,266 | $ 66,560 |
2024-05-17 | $ 0.000000000000000000 | $ 22,048 | $ 65,956 | $ 67,266 |
2024-05-16 | $ 0.000000000000000000 | $ 16,000.95 | $ 65,774 | $ 65,956 |
2024-05-15 | $ 0.000000000000000000 | $ 21,243 | $ 61,078 | $ 65,774 |
2024-05-14 | $ 0.000000000000000000 | $ 6,565.11 | $ 62,378 | $ 61,078 |
2024-05-13 | $ 0.000000000000000000 | $ 2,309.82 | $ 61,170 | $ 62,378 |
2024-05-12 | $ 0.000000000000000000 | $ 7,552.26 | $ 60,527 | $ 61,170 |
2024-05-11 | $ 0.000000000000000000 | $ 10,190.49 | $ 61,086 | $ 60,527 |
2024-05-10 | $ 0.000000000000000000 | $ 1,736.31 | $ 63,288 | $ 61,086 |
2024-05-09 | $ 0.000000000000000000 | $ 5,739.65 | $ 61,444 | $ 63,288 |
2024-05-08 | $ 0.000000000000000000 | $ 5,677.97 | $ 62,623 | $ 61,444 |
2024-05-07 | $ 0.000000000000000000 | $ 17,280.16 | $ 62,723 | $ 62,623 |
2024-05-06 | $ 0.000000000000000000 | $ 18,170.21 | $ 63,604 | $ 62,723 |
2024-05-05 | $ 0.000000000000000000 | $ 3,547.55 | $ 63,706 | $ 63,604 |
2024-05-04 | $ 0.000000000000000000 | $ 3,711.44 | $ 62,329 | $ 63,706 |
2024-05-03 | $ 0.000000000000000000 | $ 6,153.26 | $ 59,667 | $ 62,329 |
2024-05-02 | $ 0.000000000000000000 | $ 31,264 | $ 58,789 | $ 59,667 |
2024-05-01 | $ 0.000000000000000000 | $ 19,777.74 | $ 61,311 | $ 58,789 |
2024-04-30 | $ 0.000000000000000000 | $ 24,101 | $ 63,392 | $ 61,311 |
2024-04-29 | $ 0.000000000000000000 | $ 17,213.71 | $ 62,916 | $ 63,392 |
2024-04-28 | $ 0.000000000000000000 | $ 21,716 | $ 63,723 | $ 62,916 |
2024-04-27 | $ 0.000000000000000000 | $ 21,940 | $ 63,345 | $ 63,723 |
2024-04-26 | $ 0.000000000000000000 | $ 119,520 | $ 63,918 | $ 63,345 |
2024-04-25 | $ 0.000000000000000000 | $ 111,674 | $ 63,919 | $ 63,918 |
2024-04-24 | $ 0.000000000000000000 | $ 6,095.37 | $ 66,791 | $ 63,919 |
2024-04-23 | $ 0.000000000000000000 | $ 24,312 | $ 67,580 | $ 66,791 |
2024-04-22 | $ 0.000000000000000000 | $ 3,601.70 | $ 65,143 | $ 67,580 |
2024-04-21 | $ 0.000000000000000000 | $ 12,249.85 | $ 65,679 | $ 65,143 |
想要另一種貨幣的資料嗎?使用我們的API