GoCrypto USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 341,278 | $ 0.00778702 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 347,123 | $ 0.00770914 | $ 0.00778702 |
2024-05-26 | $ 0.000000000000000000 | $ 350,218 | $ 0.00786325 | $ 0.00770914 |
2024-05-25 | $ 0.000000000000000000 | $ 312,006 | $ 0.00783181 | $ 0.00786325 |
2024-05-24 | $ 0.000000000000000000 | $ 283,675 | $ 0.00791741 | $ 0.00783181 |
2024-05-23 | $ 0.000000000000000000 | $ 302,875 | $ 0.00731137 | $ 0.00791741 |
2024-05-22 | $ 0.000000000000000000 | $ 287,448 | $ 0.00783137 | $ 0.00731137 |
2024-05-21 | $ 0.000000000000000000 | $ 304,707 | $ 0.00797450 | $ 0.00783137 |
2024-05-20 | $ 0.000000000000000000 | $ 300,709 | $ 0.00768769 | $ 0.00797450 |
2024-05-19 | $ 0.000000000000000000 | $ 235,235 | $ 0.00778957 | $ 0.00768769 |
2024-05-18 | $ 0.000000000000000000 | $ 279,081 | $ 0.00771642 | $ 0.00778957 |
2024-05-17 | $ 0.000000000000000000 | $ 274,542 | $ 0.00765677 | $ 0.00771642 |
2024-05-16 | $ 0.000000000000000000 | $ 93,232 | $ 0.00759580 | $ 0.00765677 |
2024-05-15 | $ 0.000000000000000000 | $ 255,305 | $ 0.00750787 | $ 0.00759580 |
2024-05-14 | $ 0.000000000000000000 | $ 235,452 | $ 0.00760103 | $ 0.00750787 |
2024-05-13 | $ 0.000000000000000000 | $ 101,004 | $ 0.00748590 | $ 0.00760103 |
2024-05-12 | $ 0.000000000000000000 | $ 252,809 | $ 0.00755061 | $ 0.00748590 |
2024-05-11 | $ 0.000000000000000000 | $ 240,770 | $ 0.00755238 | $ 0.00755061 |
2024-05-10 | $ 0.000000000000000000 | $ 284,457 | $ 0.00778345 | $ 0.00755238 |
2024-05-09 | $ 0.000000000000000000 | $ 255,369 | $ 0.00789529 | $ 0.00778345 |
2024-05-08 | $ 0.000000000000000000 | $ 279,111 | $ 0.00756482 | $ 0.00789529 |
2024-05-07 | $ 0.000000000000000000 | $ 235,484 | $ 0.00764396 | $ 0.00756482 |
2024-05-06 | $ 0.000000000000000000 | $ 248,924 | $ 0.00777138 | $ 0.00764396 |
2024-05-05 | $ 0.000000000000000000 | $ 289,746 | $ 0.00790792 | $ 0.00777138 |
2024-05-04 | $ 0.000000000000000000 | $ 107,653 | $ 0.00783402 | $ 0.00790792 |
2024-05-03 | $ 0.000000000000000000 | $ 284,697 | $ 0.00779992 | $ 0.00783402 |
2024-05-02 | $ 0.000000000000000000 | $ 129,716 | $ 0.00756032 | $ 0.00779992 |
2024-05-01 | $ 0.000000000000000000 | $ 299,901 | $ 0.00779719 | $ 0.00756032 |
2024-04-30 | $ 0.000000000000000000 | $ 241,884 | $ 0.00769083 | $ 0.00779719 |
2024-04-29 | $ 0.000000000000000000 | $ 276,558 | $ 0.00775189 | $ 0.00769083 |
2024-04-28 | $ 0.000000000000000000 | $ 278,758 | $ 0.00780512 | $ 0.00775189 |
想要另一種貨幣的資料嗎?使用我們的API