Gods Unchained USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 66,052,116 | $ 792,609 | $ 0.226178 | N/A |
2024-05-06 | $ 68,252,710 | $ 773,270 | $ 0.233759 | $ 0.226178 |
2024-05-05 | $ 66,016,267 | $ 373,184 | $ 0.226187 | $ 0.233759 |
2024-05-04 | $ 66,803,896 | $ 588,962 | $ 0.228687 | $ 0.226187 |
2024-05-03 | $ 63,976,214 | $ 836,012 | $ 0.217912 | $ 0.228687 |
2024-05-02 | $ 62,331,665 | $ 1,004,898 | $ 0.212951 | $ 0.217912 |
2024-05-01 | $ 61,149,184 | $ 733,031 | $ 0.208976 | $ 0.212951 |
2024-04-30 | $ 64,092,516 | $ 691,922 | $ 0.224414 | $ 0.208976 |
2024-04-29 | $ 65,107,777 | $ 1,666,489 | $ 0.228163 | $ 0.224414 |
2024-04-28 | $ 63,736,141 | $ 2,029,857 | $ 0.223421 | $ 0.228163 |
2024-04-27 | $ 65,210,674 | $ 563,040 | $ 0.228599 | $ 0.223421 |
2024-04-26 | $ 67,036,301 | $ 776,073 | $ 0.235168 | $ 0.228599 |
2024-04-25 | $ 65,482,129 | $ 788,533 | $ 0.229427 | $ 0.235168 |
2024-04-24 | $ 68,977,698 | $ 546,608 | $ 0.241296 | $ 0.229427 |
2024-04-23 | $ 70,479,821 | $ 1,122,305 | $ 0.246858 | $ 0.241296 |
2024-04-22 | $ 67,138,357 | $ 592,898 | $ 0.235267 | $ 0.246858 |
2024-04-21 | $ 67,887,383 | $ 608,021 | $ 0.237648 | $ 0.235267 |
2024-04-20 | $ 62,818,275 | $ 879,578 | $ 0.219506 | $ 0.237648 |
2024-04-19 | $ 61,548,527 | $ 875,648 | $ 0.215349 | $ 0.219506 |
2024-04-18 | $ 61,020,371 | $ 919,556 | $ 0.213454 | $ 0.215349 |
2024-04-17 | $ 63,397,689 | $ 2,083,385 | $ 0.221689 | $ 0.213454 |
2024-04-16 | $ 59,458,128 | $ 1,181,522 | $ 0.208133 | $ 0.221689 |
2024-04-15 | $ 61,105,505 | $ 1,166,921 | $ 0.213477 | $ 0.208133 |
2024-04-14 | $ 58,140,326 | $ 1,872,507 | $ 0.202760 | $ 0.213477 |
2024-04-13 | $ 65,386,906 | $ 2,414,119 | $ 0.229242 | $ 0.202760 |
2024-04-12 | $ 82,352,803 | $ 1,026,282 | $ 0.288807 | $ 0.229242 |
2024-04-11 | $ 82,649,669 | $ 1,221,733 | $ 0.289556 | $ 0.288807 |
2024-04-10 | $ 84,203,925 | $ 1,014,310 | $ 0.295128 | $ 0.289556 |
2024-04-09 | $ 91,739,819 | $ 1,074,874 | $ 0.321108 | $ 0.295128 |
2024-04-08 | $ 89,731,149 | $ 938,313 | $ 0.314400 | $ 0.321108 |
2024-04-07 | $ 86,317,980 | $ 546,074 | $ 0.302557 | $ 0.314400 |
想要另一種貨幣的資料嗎?使用我們的API