GogolCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 322.17 | $ 0.00286044 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 206.53 | $ 0.00246465 | $ 0.00286044 |
2024-04-29 | $ 0.000000000000000000 | $ 1,141.81 | $ 0.00554917 | $ 0.00246465 |
2024-04-28 | $ 0.000000000000000000 | $ 1,086.88 | $ 0.00538226 | $ 0.00554917 |
2024-04-27 | $ 0.000000000000000000 | $ 178.03 | $ 0.00213447 | $ 0.00538226 |
2024-04-26 | $ 0.000000000000000000 | $ 158.82 | $ 0.00208878 | $ 0.00213447 |
2024-04-25 | $ 0.000000000000000000 | $ 148.67 | $ 0.00209758 | $ 0.00208878 |
2024-04-24 | $ 0.000000000000000000 | $ 221.19 | $ 0.00210050 | $ 0.00209758 |
2024-04-23 | $ 0.000000000000000000 | $ 290.78 | $ 0.00199551 | $ 0.00210050 |
2024-04-22 | $ 0.000000000000000000 | $ 207.11 | $ 0.00239979 | $ 0.00199551 |
2024-04-21 | $ 0.000000000000000000 | $ 181.25 | $ 0.00245202 | $ 0.00239979 |
2024-04-20 | $ 0.000000000000000000 | $ 454.60 | $ 0.00250408 | $ 0.00245202 |
2024-04-19 | $ 0.000000000000000000 | $ 299.45 | $ 0.00227645 | $ 0.00250408 |
2024-04-18 | $ 0.000000000000000000 | $ 181.89 | $ 0.00249782 | $ 0.00227645 |
2024-04-17 | $ 0.000000000000000000 | $ 237.15 | $ 0.00249863 | $ 0.00249782 |
2024-04-16 | $ 0.000000000000000000 | $ 252.97 | $ 0.00250123 | $ 0.00249863 |
2024-04-15 | $ 0.000000000000000000 | $ 321.74 | $ 0.00246337 | $ 0.00250123 |
2024-04-14 | $ 0.000000000000000000 | $ 502.41 | $ 0.00210353 | $ 0.00246337 |
2024-04-13 | $ 0.000000000000000000 | $ 352.35 | $ 0.00255760 | $ 0.00210353 |
2024-04-12 | $ 0.000000000000000000 | $ 1,537.50 | $ 0.00933007 | $ 0.00255760 |
2024-04-11 | $ 0.000000000000000000 | $ 428.72 | $ 0.00269561 | $ 0.00933007 |
2024-04-10 | $ 0.000000000000000000 | $ 730.56 | $ 0.00362365 | $ 0.00269561 |
2024-04-09 | $ 0.000000000000000000 | $ 729.75 | $ 0.00280012 | $ 0.00362365 |
2024-04-08 | $ 0.000000000000000000 | $ 521.06 | $ 0.00269712 | $ 0.00280012 |
2024-04-07 | $ 0.000000000000000000 | $ 276.48 | $ 0.00280027 | $ 0.00269712 |
2024-04-06 | $ 0.000000000000000000 | $ 467.81 | $ 0.00297233 | $ 0.00280027 |
2024-04-05 | $ 0.000000000000000000 | $ 230.96 | $ 0.00315782 | $ 0.00297233 |
2024-04-04 | $ 0.000000000000000000 | $ 286.86 | $ 0.00320309 | $ 0.00315782 |
2024-04-03 | $ 0.000000000000000000 | $ 409.74 | $ 0.00348100 | $ 0.00320309 |
2024-04-02 | $ 0.000000000000000000 | $ 299.21 | $ 0.00348462 | $ 0.00348100 |
想要另一種貨幣的資料嗎?使用我們的API