GoGoPool ggAVAX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-13 | $ 15,711,771 | $ 749.70 | $ 35.06 | N/A |
2024-06-12 | $ 14,746,690 | $ 96.35 | $ 33.21 | $ 35.06 |
2024-06-11 | $ 15,058,371 | $ 854.61 | $ 34.05 | $ 33.21 |
2024-06-10 | $ 15,366,295 | $ 5,234.07 | $ 34.67 | $ 34.05 |
2024-06-09 | $ 15,072,950 | $ 167,257 | $ 33.98 | $ 34.67 |
2024-06-08 | $ 15,780,940 | $ 43.70 | $ 35.35 | $ 33.98 |
2024-06-07 | $ 16,882,200 | $ 1,573.55 | $ 37.88 | $ 35.35 |
2024-06-06 | $ 17,122,442 | $ 1,913.32 | $ 38.50 | $ 37.88 |
2024-06-05 | $ 17,104,044 | $ 75,565 | $ 37.99 | $ 38.50 |
2024-06-04 | $ 16,853,906 | $ 34.97 | $ 36.90 | $ 37.99 |
2024-06-03 | $ 16,799,759 | $ 34.93 | $ 36.87 | $ 36.90 |
2024-06-02 | $ 17,163,894 | $ 1,594.91 | $ 37.67 | $ 36.87 |
2024-06-01 | $ 17,325,582 | $ 1,133.21 | $ 38.10 | $ 37.67 |
2024-05-31 | $ 17,556,516 | $ 1,895.89 | $ 37.81 | $ 38.10 |
2024-05-30 | $ 17,713,938 | $ 111.82 | $ 38.22 | $ 37.81 |
2024-05-29 | $ 17,718,064 | $ 1,036.73 | $ 39.03 | $ 38.22 |
2024-05-28 | $ 18,220,761 | $ 134.12 | $ 40.16 | $ 39.03 |
2024-05-27 | $ 17,675,210 | $ 63.26 | $ 38.85 | $ 40.16 |
2024-05-26 | $ 18,233,139 | $ 317.62 | $ 40.13 | $ 38.85 |
2024-05-25 | $ 18,096,318 | $ 117.97 | $ 39.80 | $ 40.13 |
2024-05-24 | $ 18,347,497 | $ 841.88 | $ 40.36 | $ 39.80 |
2024-05-23 | $ 18,995,452 | $ 115.79 | $ 42.01 | $ 40.36 |
2024-05-22 | $ 19,523,615 | $ 424.36 | $ 43.30 | $ 42.01 |
2024-05-21 | $ 19,043,124 | $ 280.10 | $ 42.18 | $ 43.30 |
2024-05-20 | $ 16,339,997 | $ 413.38 | $ 37.38 | $ 42.18 |
2024-05-19 | $ 17,096,703 | $ 230.08 | $ 39.22 | $ 37.38 |
2024-05-18 | $ 16,793,792 | $ 139.26 | $ 38.35 | $ 39.22 |
2024-05-17 | $ 15,853,022 | $ 145.74 | $ 36.19 | $ 38.35 |
2024-05-16 | $ 15,859,841 | $ 207.57 | $ 36.50 | $ 36.19 |
2024-05-15 | $ 14,430,068 | $ 385.27 | $ 33.18 | $ 36.50 |
2024-05-14 | $ 14,836,286 | $ 312.38 | $ 34.04 | $ 33.18 |
想要另一種貨幣的資料嗎?使用我們的API