gogowifcone USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 1,080.44 | $ 0.00003660 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 1,183.91 | $ 0.00004286 | $ 0.00003660 |
2024-06-03 | $ 0.000000000000000000 | $ 354.20 | $ 0.00003885 | $ 0.00004286 |
2024-06-02 | $ 0.000000000000000000 | $ 582.21 | $ 0.00004230 | $ 0.00003885 |
2024-06-01 | $ 0.000000000000000000 | $ 872.37 | $ 0.00004339 | $ 0.00004230 |
2024-05-31 | $ 0.000000000000000000 | $ 583.15 | $ 0.00004307 | $ 0.00004339 |
2024-05-30 | $ 0.000000000000000000 | $ 1,999.61 | $ 0.00004245 | $ 0.00004307 |
2024-05-29 | $ 0.000000000000000000 | $ 7,180.59 | $ 0.00004456 | $ 0.00004245 |
2024-05-28 | $ 0.000000000000000000 | $ 7,118.07 | $ 0.00004953 | $ 0.00004456 |
2024-05-27 | $ 0.000000000000000000 | $ 13,099.20 | $ 0.00005098 | $ 0.00004953 |
2024-05-26 | $ 0.000000000000000000 | $ 10,197.01 | $ 0.00006980 | $ 0.00005098 |
2024-05-25 | $ 0.000000000000000000 | $ 7,129.23 | $ 0.00004928 | $ 0.00006980 |
2024-05-24 | $ 0.000000000000000000 | $ 65,334 | $ 0.00005477 | $ 0.00004928 |
2024-05-23 | $ 0.000000000000000000 | $ 1,195.90 | $ 0.00005270 | $ 0.00005477 |
2024-05-22 | $ 0.000000000000000000 | $ 2,060.76 | $ 0.00004887 | $ 0.00005270 |
2024-05-21 | $ 0.000000000000000000 | $ 5,585.72 | $ 0.00004732 | $ 0.00004887 |
2024-05-20 | $ 0.000000000000000000 | $ 2,784.53 | $ 0.00004864 | $ 0.00004732 |
2024-05-19 | $ 0.000000000000000000 | $ 6,371.26 | $ 0.00004045 | $ 0.00004864 |
2024-05-18 | $ 0.000000000000000000 | $ 20,757 | $ 0.00005160 | $ 0.00004045 |
2024-05-17 | $ 0.000000000000000000 | $ 381,240 | $ 0.00005603 | $ 0.00005160 |
2024-05-16 | $ 0.000000000000000000 | $ 740,390 | $ 0.00034507 | $ 0.00005603 |
2024-05-15 | $ 0.000000000000000000 | $ 144.52 | $ 0.00001431 | $ 0.00034507 |
2024-05-14 | $ 0.000000000000000000 | $ 338.25 | $ 0.00001432 | $ 0.00001431 |
2024-05-13 | $ 0.000000000000000000 | $ 562.63 | $ 0.00001567 | $ 0.00001432 |
2024-05-12 | $ 0.000000000000000000 | $ 2,036.08 | $ 0.00001831 | $ 0.00001567 |
2024-05-11 | $ 0.000000000000000000 | $ 115.42 | $ 0.00001511 | $ 0.00001831 |
2024-05-10 | $ 0.000000000000000000 | $ 2,178.10 | $ 0.00001539 | $ 0.00001511 |
2024-05-09 | $ 0.000000000000000000 | $ 12,728.35 | $ 0.00001768 | $ 0.00001539 |
2024-05-08 | $ 0.000000000000000000 | $ 51,783 | $ 0.00004809 | $ 0.00001768 |
2024-05-07 | $ 0.000000000000000000 | $ 78,412 | $ 0.00002022 | $ 0.00004809 |
2024-05-06 | $ 0.000000000000000000 | $ 340.99 | $ 0.00000865 | $ 0.00002022 |
想要另一種貨幣的資料嗎?使用我們的API