GOLCOIN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 47,681 | $ 42,018 | $ 0.04001402 | N/A |
2024-05-14 | $ 53,788 | $ 120,426 | $ 0.04529902 | $ 0.04001402 |
2024-05-13 | $ 54,734 | $ 29,147 | $ 0.04607719 | $ 0.04529902 |
2024-05-12 | $ 50,757 | $ 14,042.58 | $ 0.04272477 | $ 0.04607719 |
2024-05-11 | $ 50,902 | $ 19,539.36 | $ 0.04287664 | $ 0.04272477 |
2024-05-10 | $ 51,062 | $ 115,768 | $ 0.04277896 | $ 0.04287664 |
2024-05-09 | $ 44,921 | $ 219,639 | $ 0.03778014 | $ 0.04277896 |
2024-05-08 | $ 48,521 | $ 124,842 | $ 0.04078435 | $ 0.03778014 |
2024-05-07 | $ 54,838 | $ 61,762 | $ 0.04639950 | $ 0.04078435 |
2024-05-06 | $ 50,676 | $ 23,261 | $ 0.04444250 | $ 0.04639950 |
2024-05-05 | $ 39,842 | $ 15,006.73 | $ 0.03356236 | $ 0.04444250 |
2024-05-04 | $ 39,016 | $ 17,185.35 | $ 0.03289040 | $ 0.03356236 |
2024-05-03 | $ 38,040 | $ 15,483.21 | $ 0.03203254 | $ 0.03289040 |
2024-05-02 | $ 34,235 | $ 18,956.75 | $ 0.02928673 | $ 0.03203254 |
2024-05-01 | $ 32,013 | $ 12,147.01 | $ 0.02688341 | $ 0.02928673 |
2024-04-30 | $ 30,950 | $ 19,165.44 | $ 0.02607501 | $ 0.02688341 |
2024-04-29 | $ 30,912 | $ 17,589.76 | $ 0.02627247 | $ 0.02607501 |
2024-04-28 | $ 29,598 | $ 8,825.22 | $ 0.02491000 | $ 0.02627247 |
2024-04-27 | $ 29,642 | $ 12,877.70 | $ 0.02496282 | $ 0.02491000 |
2024-04-26 | $ 31,520 | $ 19,484.19 | $ 0.02652998 | $ 0.02496282 |
2024-04-25 | $ 32,227 | $ 23,532 | $ 0.02716664 | $ 0.02652998 |
2024-04-24 | $ 29,861 | $ 16,655.63 | $ 0.02515464 | $ 0.02716664 |
2024-04-23 | $ 32,967 | $ 17,946.91 | $ 0.02762068 | $ 0.02515464 |
2024-04-22 | $ 32,763 | $ 15,950.52 | $ 0.02766943 | $ 0.02762068 |
2024-04-21 | $ 33,383 | $ 3,782,328 | $ 0.02811060 | $ 0.02766943 |
2024-04-20 | $ 32,584 | $ 15,285.71 | $ 0.02870624 | $ 0.02811060 |
2024-04-19 | $ 35,263 | $ 15,403.30 | $ 0.02934378 | $ 0.02870624 |
2024-04-18 | $ 32,129 | $ 20,176 | $ 0.02704393 | $ 0.02934378 |
2024-04-17 | $ 28,362 | $ 4,037,186 | $ 0.02388901 | $ 0.02704393 |
2024-04-16 | $ 25,851 | $ 3,513,410 | $ 0.02179541 | $ 0.02388901 |
2024-04-15 | $ 25,809 | $ 92,543 | $ 0.02307108 | $ 0.02179541 |
想要另一種貨幣的資料嗎?使用我們的API