Golden Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 515,964 | $ 2,360.29 | $ 0.000000000012239 | N/A |
2024-05-21 | $ 486,569 | $ 366.96 | $ 0.000000000011517 | $ 0.000000000012239 |
2024-05-20 | $ 465,108 | $ 106.09 | $ 0.000000000010995 | $ 0.000000000011517 |
2024-05-19 | $ 468,933 | $ 476.80 | $ 0.000000000011086 | $ 0.000000000010995 |
2024-05-18 | $ 470,734 | $ 873.09 | $ 0.000000000011152 | $ 0.000000000011086 |
2024-05-17 | $ 461,339 | $ 266.22 | $ 0.000000000010912 | $ 0.000000000011152 |
2024-05-16 | $ 470,587 | $ 135.13 | $ 0.000000000011117 | $ 0.000000000010912 |
2024-05-15 | $ 457,101 | $ 726.37 | $ 0.000000000010804 | $ 0.000000000011117 |
2024-05-14 | $ 481,901 | $ 289.03 | $ 0.000000000011404 | $ 0.000000000010804 |
2024-05-13 | $ 486,261 | $ 244.92 | $ 0.000000000011512 | $ 0.000000000011404 |
2024-05-12 | $ 485,430 | $ 105.99 | $ 0.000000000011486 | $ 0.000000000011512 |
2024-05-11 | $ 480,998 | $ 394.65 | $ 0.000000000011376 | $ 0.000000000011486 |
2024-05-10 | $ 492,922 | $ 577.32 | $ 0.000000000011668 | $ 0.000000000011376 |
2024-05-09 | $ 486,796 | $ 240.85 | $ 0.000000000011535 | $ 0.000000000011668 |
2024-05-08 | $ 483,133 | $ 4,338.47 | $ 0.000000000011430 | $ 0.000000000011535 |
2024-05-07 | $ 526,462 | $ 316.56 | $ 0.000000000012455 | $ 0.000000000011430 |
2024-05-06 | $ 526,450 | $ 2,521.83 | $ 0.000000000012469 | $ 0.000000000012455 |
2024-05-05 | $ 545,075 | $ 1,162.38 | $ 0.000000000012891 | $ 0.000000000012469 |
2024-05-04 | $ 554,676 | $ 661.92 | $ 0.000000000013136 | $ 0.000000000012891 |
2024-05-03 | $ 531,688 | $ 69.06 | $ 0.000000000012579 | $ 0.000000000013136 |
2024-05-02 | $ 534,182 | $ 43.22 | $ 0.000000000012613 | $ 0.000000000012579 |
2024-05-01 | $ 553,013 | $ 1,394.10 | $ 0.000000000013066 | $ 0.000000000012613 |
2024-04-30 | $ 576,180 | $ 1,473.62 | $ 0.000000000013598 | $ 0.000000000013066 |
2024-04-29 | $ 590,483 | $ 147.81 | $ 0.000000000013957 | $ 0.000000000013598 |
2024-04-28 | $ 589,248 | $ 57.91 | $ 0.000000000013958 | $ 0.000000000013957 |
2024-04-27 | $ 591,979 | $ 1,329.81 | $ 0.000000000014000 | $ 0.000000000013958 |
2024-04-26 | $ 619,015 | $ 122.47 | $ 0.000000000014643 | $ 0.000000000014000 |
2024-04-25 | $ 611,055 | $ 294.37 | $ 0.000000000014472 | $ 0.000000000014643 |
2024-04-24 | $ 611,754 | $ 636.25 | $ 0.000000000014471 | $ 0.000000000014472 |
2024-04-23 | $ 616,624 | $ 440.18 | $ 0.000000000014580 | $ 0.000000000014471 |
2024-04-22 | $ 590,552 | $ 379.00 | $ 0.000000000013959 | $ 0.000000000014580 |
想要另一種貨幣的資料嗎?使用我們的API