GoldenBoys USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-13 | $ 0.000000000000000000 | $ 1,314.56 | $ 5.01 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 777.97 | $ 5.06 | $ 5.01 |
2024-06-11 | $ 0.000000000000000000 | $ 15,952.49 | $ 5.17 | $ 5.06 |
2024-06-10 | $ 0.000000000000000000 | $ 2,156.98 | $ 5.32 | $ 5.17 |
2024-06-09 | $ 0.000000000000000000 | $ 9,272.16 | $ 5.28 | $ 5.32 |
2024-06-08 | $ 0.000000000000000000 | $ 1,676.47 | $ 5.43 | $ 5.28 |
2024-06-07 | $ 0.000000000000000000 | $ 1,188.34 | $ 5.47 | $ 5.43 |
2024-06-06 | $ 0.000000000000000000 | $ 3,122.51 | $ 5.54 | $ 5.47 |
2024-06-05 | $ 0.000000000000000000 | $ 1,784.36 | $ 5.51 | $ 5.54 |
2024-06-04 | $ 0.000000000000000000 | $ 856.07 | $ 5.46 | $ 5.51 |
2024-06-03 | $ 0.000000000000000000 | $ 6,845.77 | $ 5.45 | $ 5.46 |
2024-06-02 | $ 0.000000000000000000 | $ 935.27 | $ 5.55 | $ 5.45 |
2024-06-01 | $ 0.000000000000000000 | $ 3,189.11 | $ 5.52 | $ 5.55 |
2024-05-31 | $ 0.000000000000000000 | $ 2,649.11 | $ 5.52 | $ 5.52 |
2024-05-30 | $ 0.000000000000000000 | $ 1,164.43 | $ 5.53 | $ 5.52 |
2024-05-29 | $ 0.000000000000000000 | $ 4,310.30 | $ 5.59 | $ 5.53 |
2024-05-28 | $ 0.000000000000000000 | $ 3,248.28 | $ 5.61 | $ 5.59 |
2024-05-27 | $ 0.000000000000000000 | $ 2,734.90 | $ 5.53 | $ 5.61 |
2024-05-26 | $ 0.000000000000000000 | $ 2,873.88 | $ 5.55 | $ 5.53 |
2024-05-25 | $ 0.000000000000000000 | $ 35,483 | $ 5.40 | $ 5.55 |
2024-05-24 | $ 0.000000000000000000 | $ 8,141.08 | $ 5.78 | $ 5.40 |
2024-05-23 | $ 0.000000000000000000 | $ 8,916.13 | $ 5.77 | $ 5.78 |
2024-05-22 | $ 0.000000000000000000 | $ 7,227.14 | $ 5.81 | $ 5.77 |
2024-05-21 | $ 0.000000000000000000 | $ 9,441.12 | $ 5.71 | $ 5.81 |
2024-05-20 | $ 0.000000000000000000 | $ 2,729.06 | $ 5.19 | $ 5.71 |
2024-05-19 | $ 0.000000000000000000 | $ 2,568.16 | $ 5.33 | $ 5.19 |
2024-05-18 | $ 0.000000000000000000 | $ 5,676.82 | $ 5.29 | $ 5.33 |
2024-05-17 | $ 0.000000000000000000 | $ 5,150.12 | $ 5.20 | $ 5.29 |
2024-05-16 | $ 0.000000000000000000 | $ 1,957.89 | $ 5.19 | $ 5.20 |
2024-05-15 | $ 0.000000000000000000 | $ 1,448.91 | $ 5.04 | $ 5.19 |
2024-05-14 | $ 0.000000000000000000 | $ 22,268 | $ 5.11 | $ 5.04 |
想要另一種貨幣的資料嗎?使用我們的API