Goledo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 14.76 | $ 0.00220046 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 23.01 | $ 0.00226740 | $ 0.00220046 |
2024-05-27 | $ 0.000000000000000000 | $ 19.48 | $ 0.00216850 | $ 0.00226740 |
2024-05-26 | $ 0.000000000000000000 | $ 213.39 | $ 0.00222470 | $ 0.00216850 |
2024-05-25 | $ 0.000000000000000000 | $ 16.00 | $ 0.00221997 | $ 0.00222470 |
2024-05-24 | $ 0.000000000000000000 | $ 529.72 | $ 0.00226512 | $ 0.00221997 |
2024-05-23 | $ 0.000000000000000000 | $ 135.38 | $ 0.00237620 | $ 0.00226512 |
2024-05-22 | $ 0.000000000000000000 | $ 215.94 | $ 0.00240733 | $ 0.00237620 |
2024-05-21 | $ 0.000000000000000000 | $ 308.41 | $ 0.00239673 | $ 0.00240733 |
2024-05-20 | $ 0.000000000000000000 | $ 179.25 | $ 0.00223566 | $ 0.00239673 |
2024-05-19 | $ 0.000000000000000000 | $ 229.02 | $ 0.00233106 | $ 0.00223566 |
2024-05-18 | $ 0.000000000000000000 | $ 51.55 | $ 0.00230279 | $ 0.00233106 |
2024-05-17 | $ 0.000000000000000000 | $ 90.17 | $ 0.00224225 | $ 0.00230279 |
2024-05-16 | $ 0.000000000000000000 | $ 129.05 | $ 0.00215902 | $ 0.00224225 |
2024-05-15 | $ 0.000000000000000000 | $ 19.51 | $ 0.00205301 | $ 0.00215902 |
2024-05-14 | $ 0.000000000000000000 | $ 46.40 | $ 0.00215213 | $ 0.00205301 |
2024-05-13 | $ 0.000000000000000000 | $ 62.47 | $ 0.00217526 | $ 0.00215213 |
2024-05-12 | $ 0.000000000000000000 | $ 1.009 | $ 0.00217052 | $ 0.00217526 |
2024-05-11 | $ 0.000000000000000000 | $ 36.00 | $ 0.00215620 | $ 0.00217052 |
2024-05-10 | $ 0.000000000000000000 | $ 644.21 | $ 0.00223379 | $ 0.00215620 |
2024-05-09 | $ 0.000000000000000000 | $ 299.26 | $ 0.00211309 | $ 0.00223379 |
2024-05-08 | $ 0.000000000000000000 | $ 170.31 | $ 0.00217048 | $ 0.00211309 |
2024-05-07 | $ 0.000000000000000000 | $ 113.15 | $ 0.00221182 | $ 0.00217048 |
2024-05-06 | $ 0.000000000000000000 | $ 382.47 | $ 0.00232017 | $ 0.00221182 |
2024-05-05 | $ 0.000000000000000000 | $ 155.98 | $ 0.00228263 | $ 0.00232017 |
2024-05-04 | $ 0.000000000000000000 | $ 1,744.23 | $ 0.00229061 | $ 0.00228263 |
2024-05-03 | $ 0.000000000000000000 | $ 102.00 | $ 0.00239674 | $ 0.00229061 |
2024-05-02 | $ 0.000000000000000000 | $ 147.81 | $ 0.00232867 | $ 0.00239674 |
2024-05-01 | $ 0.000000000000000000 | $ 257.25 | $ 0.00235938 | $ 0.00232867 |
2024-04-30 | $ 0.000000000000000000 | $ 1,662.88 | $ 0.00244653 | $ 0.00235938 |
2024-04-29 | $ 0.000000000000000000 | $ 104.46 | $ 0.00270473 | $ 0.00244653 |
想要另一種貨幣的資料嗎?使用我們的API