Golff USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 179,205 | $ 17,624.25 | $ 0.01500603 | N/A |
2024-05-05 | $ 172,223 | $ 18,690.98 | $ 0.01441622 | $ 0.01500603 |
2024-05-04 | $ 172,609 | $ 30,087 | $ 0.01445936 | $ 0.01441622 |
2024-05-03 | $ 174,877 | $ 10,912.73 | $ 0.01464356 | $ 0.01445936 |
2024-05-02 | $ 169,611 | $ 17,823.82 | $ 0.01419754 | $ 0.01464356 |
2024-05-01 | $ 168,214 | $ 20,495 | $ 0.01408483 | $ 0.01419754 |
2024-04-30 | $ 175,444 | $ 19,510.60 | $ 0.01469055 | $ 0.01408483 |
2024-04-29 | $ 178,996 | $ 6,069.60 | $ 0.01499047 | $ 0.01469055 |
2024-04-28 | $ 176,939 | $ 22,316 | $ 0.01481835 | $ 0.01499047 |
2024-04-27 | $ 178,051 | $ 20,316 | $ 0.01492217 | $ 0.01481835 |
2024-04-26 | $ 173,977 | $ 21,802 | $ 0.01452847 | $ 0.01492217 |
2024-04-25 | $ 179,310 | $ 24,604 | $ 0.01500617 | $ 0.01452847 |
2024-04-24 | $ 192,766 | $ 18,194.15 | $ 0.01612499 | $ 0.01500617 |
2024-04-23 | $ 177,074 | $ 22,435 | $ 0.01485832 | $ 0.01612499 |
2024-04-22 | $ 176,499 | $ 19,556.77 | $ 0.01478884 | $ 0.01485832 |
2024-04-21 | $ 170,486 | $ 24,022 | $ 0.01429866 | $ 0.01478884 |
2024-04-20 | $ 166,722 | $ 17,592.69 | $ 0.01393489 | $ 0.01429866 |
2024-04-19 | $ 164,071 | $ 26,318 | $ 0.01359194 | $ 0.01393489 |
2024-04-18 | $ 166,108 | $ 23,620 | $ 0.01389915 | $ 0.01359194 |
2024-04-17 | $ 167,417 | $ 15,955.77 | $ 0.01403582 | $ 0.01389915 |
2024-04-16 | $ 179,650 | $ 24,321 | $ 0.01531563 | $ 0.01403582 |
2024-04-15 | $ 184,318 | $ 19,222.54 | $ 0.01498332 | $ 0.01531563 |
2024-04-14 | $ 184,913 | $ 10,081.54 | $ 0.01526534 | $ 0.01498332 |
2024-04-13 | $ 209,148 | $ 17,195.32 | $ 0.01751505 | $ 0.01526534 |
2024-04-12 | $ 214,969 | $ 23,971 | $ 0.01815847 | $ 0.01751505 |
2024-04-11 | $ 218,541 | $ 21,223 | $ 0.01848210 | $ 0.01815847 |
2024-04-10 | $ 214,833 | $ 21,204 | $ 0.01796879 | $ 0.01848210 |
2024-04-09 | $ 215,235 | $ 21,870 | $ 0.01812628 | $ 0.01796879 |
2024-04-08 | $ 222,098 | $ 35,789 | $ 0.01860132 | $ 0.01812628 |
2024-04-07 | $ 209,127 | $ 8,894.67 | $ 0.01726780 | $ 0.01860132 |
2024-04-06 | $ 215,677 | $ 21,321 | $ 0.01806748 | $ 0.01726780 |
想要另一種貨幣的資料嗎?使用我們的API