Google Tokenized Stock Defichain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 21.28 | $ 69.71 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 181.91 | $ 71.76 | $ 69.71 |
2024-05-13 | $ 0.000000000000000000 | $ 0.00082523 | $ 69.93 | $ 71.76 |
2024-05-12 | $ 0.000000000000000000 | $ 0.00291941 | $ 70.68 | $ 69.93 |
2024-05-11 | $ 0.000000000000000000 | $ 0.00286243 | $ 69.20 | $ 70.68 |
2024-05-10 | $ 0.000000000000000000 | $ 0.057813 | $ 69.62 | $ 69.20 |
2024-05-09 | $ 0.000000000000000000 | $ 0.062322 | $ 71.37 | $ 69.62 |
2024-05-08 | $ 0.000000000000000000 | $ 146.42 | $ 71.07 | $ 71.37 |
2024-05-07 | $ 0.000000000000000000 | $ 192.42 | $ 72.61 | $ 71.07 |
2024-05-06 | $ 0.000000000000000000 | $ 193.97 | $ 73.39 | $ 72.61 |
2024-05-05 | $ 0.000000000000000000 | $ 193.87 | $ 73.36 | $ 73.39 |
2024-05-04 | $ 0.000000000000000000 | $ 525.28 | $ 72.72 | $ 73.36 |
2024-05-03 | $ 0.000000000000000000 | $ 140.32 | $ 70.16 | $ 72.72 |
2024-05-02 | $ 0.000000000000000000 | $ 202.35 | $ 69.29 | $ 70.16 |
2024-05-01 | $ 0.000000000000000000 | $ 388.40 | $ 74.23 | $ 69.29 |
2024-04-30 | $ 0.000000000000000000 | $ 3,703.43 | $ 78.52 | $ 74.23 |
2024-04-29 | $ 0.000000000000000000 | $ 1,826.23 | $ 80.62 | $ 78.52 |
2024-04-28 | $ 0.000000000000000000 | $ 1,905.23 | $ 80.92 | $ 80.62 |
2024-04-27 | $ 0.000000000000000000 | $ 24,492 | $ 80.11 | $ 80.92 |
2024-04-26 | $ 0.000000000000000000 | $ 44,997 | $ 79.78 | $ 80.11 |
2024-04-25 | $ 0.000000000000000000 | $ 0.195146 | $ 71.68 | $ 79.78 |
2024-04-24 | $ 0.000000000000000000 | $ 79.27 | $ 76.37 | $ 71.68 |
2024-04-23 | $ 0.000000000000000000 | $ 1,363.73 | $ 76.62 | $ 76.37 |
2024-04-22 | $ 0.000000000000000000 | $ 236.01 | $ 74.15 | $ 76.62 |
2024-04-21 | $ 0.000000000000000000 | $ 1,177.59 | $ 73.87 | $ 74.15 |
2024-04-20 | $ 0.000000000000000000 | $ 4,180.75 | $ 72.50 | $ 73.87 |
2024-04-19 | $ 0.000000000000000000 | $ 1,968.65 | $ 73.17 | $ 72.50 |
2024-04-18 | $ 0.000000000000000000 | $ 609.28 | $ 69.56 | $ 73.17 |
2024-04-17 | $ 0.000000000000000000 | $ 608.12 | $ 73.36 | $ 69.56 |
2024-04-16 | $ 0.000000000000000000 | $ 796.30 | $ 75.37 | $ 73.36 |
2024-04-15 | $ 0.000000000000000000 | $ 1,001.64 | $ 77.47 | $ 75.37 |
想要另一種貨幣的資料嗎?使用我們的API