Goons of Balatroon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 1,237,096 | $ 804.90 | $ 0.00229880 | N/A |
2024-05-11 | $ 1,252,070 | $ 1,033.45 | $ 0.00232284 | $ 0.00229880 |
2024-05-10 | $ 1,259,105 | $ 355.20 | $ 0.00234566 | $ 0.00232284 |
2024-05-09 | $ 1,265,557 | $ 6,890.17 | $ 0.00234714 | $ 0.00234566 |
2024-05-08 | $ 1,353,883 | $ 57.88 | $ 0.00251360 | $ 0.00234714 |
2024-05-07 | $ 1,389,832 | $ 3.42 | $ 0.00258315 | $ 0.00251360 |
2024-05-06 | $ 1,406,052 | $ 154.88 | $ 0.00262006 | $ 0.00258315 |
2024-05-05 | $ 1,414,668 | $ 156.13 | $ 0.00264122 | $ 0.00262006 |
2024-05-04 | $ 1,413,245 | $ 1,535.74 | $ 0.00262023 | $ 0.00264122 |
2024-05-03 | $ 1,344,530 | $ 244.69 | $ 0.00249842 | $ 0.00262023 |
2024-05-02 | $ 1,326,071 | $ 4,987.26 | $ 0.00245839 | $ 0.00249842 |
2024-05-01 | $ 1,245,106 | $ 2,811.75 | $ 0.00231416 | $ 0.00245839 |
2024-04-30 | $ 1,395,472 | $ 27.97 | $ 0.00259049 | $ 0.00231416 |
2024-04-29 | $ 1.051 | $ 283.11 | $ 0.00259947 | $ 0.00259049 |
2024-04-28 | $ 1.063 | $ 1,906.30 | $ 0.00263334 | $ 0.00259947 |
2024-04-27 | $ 1.050 | $ 350.50 | $ 0.00259978 | $ 0.00263334 |
2024-04-26 | $ 1.073 | $ 722.57 | $ 0.00265712 | $ 0.00259978 |
2024-04-25 | $ 1.083 | $ 2,912.43 | $ 0.00269528 | $ 0.00265712 |
2024-04-24 | $ 1.15 | $ 11,226.10 | $ 0.00285029 | $ 0.00269528 |
2024-04-23 | $ 1,629,049 | $ 3,880.64 | $ 0.00303413 | $ 0.00285029 |
2024-04-22 | $ 1,608,064 | $ 679.11 | $ 0.00298938 | $ 0.00303413 |
2024-04-21 | $ 1,605,514 | $ 2,915.91 | $ 0.00298097 | $ 0.00298938 |
2024-04-20 | $ 1,491,368 | $ 1,269.28 | $ 0.00277847 | $ 0.00298097 |
2024-04-19 | $ 1,432,285 | $ 298.28 | $ 0.00266119 | $ 0.00277847 |
2024-04-18 | $ 1,396,167 | $ 10,199.97 | $ 0.00258857 | $ 0.00266119 |
2024-04-17 | $ 1,534,268 | $ 3,823.40 | $ 0.00283885 | $ 0.00258857 |
2024-04-16 | $ 1,558,100 | $ 4,727.80 | $ 0.00290104 | $ 0.00283885 |
2024-04-15 | $ 1,533,996 | $ 1,795.86 | $ 0.00284883 | $ 0.00290104 |
2024-04-14 | $ 1,413,143 | $ 6,664.75 | $ 0.00260901 | $ 0.00284883 |
2024-04-13 | $ 1,560,281 | $ 3,555.48 | $ 0.00290496 | $ 0.00260901 |
2024-04-12 | $ 1,798,146 | $ 5,335.40 | $ 0.00334528 | $ 0.00290496 |
想要另一種貨幣的資料嗎?使用我們的API