Gora USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 2,648,271 | $ 93,028 | $ 0.410443 | N/A |
2024-05-14 | $ 2,883,879 | $ 163,708 | $ 0.445272 | $ 0.410443 |
2024-05-13 | $ 3,134,198 | $ 83,476 | $ 0.484801 | $ 0.445272 |
2024-05-12 | $ 2,840,110 | $ 144,258 | $ 0.439830 | $ 0.484801 |
2024-05-11 | $ 2,952,100 | $ 34,088 | $ 0.456497 | $ 0.439830 |
2024-05-10 | $ 3,135,234 | $ 64,617 | $ 0.485848 | $ 0.456497 |
2024-05-09 | $ 3,266,939 | $ 89,369 | $ 0.506710 | $ 0.485848 |
2024-05-08 | $ 3,325,532 | $ 34,172 | $ 0.514118 | $ 0.506710 |
2024-05-07 | $ 3,553,463 | $ 49,133 | $ 0.551049 | $ 0.514118 |
2024-05-06 | $ 3,753,017 | $ 51,600 | $ 0.581679 | $ 0.551049 |
2024-05-05 | $ 3,681,743 | $ 40,577 | $ 0.569429 | $ 0.581679 |
2024-05-04 | $ 3,923,907 | $ 85,202 | $ 0.605773 | $ 0.569429 |
2024-05-03 | $ 3,675,220 | $ 76,487 | $ 0.568685 | $ 0.605773 |
2024-05-02 | $ 3,885,550 | $ 154,494 | $ 0.600217 | $ 0.568685 |
2024-05-01 | $ 4,344,389 | $ 91,920 | $ 0.673805 | $ 0.600217 |
2024-04-30 | $ 4,808,038 | $ 102,899 | $ 0.743094 | $ 0.673805 |
2024-04-29 | $ 4,776,528 | $ 111,050 | $ 0.747253 | $ 0.743094 |
2024-04-28 | $ 4,344,548 | $ 135,629 | $ 0.672935 | $ 0.747253 |
2024-04-27 | $ 4,111,425 | $ 93,616 | $ 0.637356 | $ 0.672935 |
2024-04-26 | $ 3,694,490 | $ 91,442 | $ 0.574547 | $ 0.637356 |
2024-04-25 | $ 3,397,386 | $ 131,619 | $ 0.525543 | $ 0.574547 |
2024-04-24 | $ 3,581,785 | $ 126,426 | $ 0.554550 | $ 0.525543 |
2024-04-23 | $ 3,796,479 | $ 71,248 | $ 0.585661 | $ 0.554550 |
2024-04-22 | $ 3,710,784 | $ 74,736 | $ 0.575425 | $ 0.585661 |
2024-04-21 | $ 3,709,591 | $ 64,427 | $ 0.573314 | $ 0.575425 |
2024-04-20 | $ 3,480,965 | $ 121,604 | $ 0.540081 | $ 0.573314 |
2024-04-19 | $ 3,612,240 | $ 100,277 | $ 0.559857 | $ 0.540081 |
2024-04-18 | $ 3,309,074 | $ 85,422 | $ 0.509658 | $ 0.559857 |
2024-04-17 | $ 3,394,867 | $ 145,000 | $ 0.526291 | $ 0.509658 |
2024-04-16 | $ 3,163,717 | $ 87,818 | $ 0.489331 | $ 0.526291 |
2024-04-15 | $ 2,826,685 | $ 96,816 | $ 0.437518 | $ 0.489331 |
想要另一種貨幣的資料嗎?使用我們的API