Gorilla USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 2,640,706 | $ 501,795 | $ 0.00341931 | N/A |
2024-05-14 | $ 2,906,549 | $ 532,712 | $ 0.00376737 | $ 0.00341931 |
2024-05-13 | $ 2,930,574 | $ 501,235 | $ 0.00380081 | $ 0.00376737 |
2024-05-12 | $ 3,009,793 | $ 563,210 | $ 0.00389898 | $ 0.00380081 |
2024-05-11 | $ 3,120,350 | $ 666,931 | $ 0.00404760 | $ 0.00389898 |
2024-05-10 | $ 2,914,628 | $ 3,319,263 | $ 0.00376134 | $ 0.00404760 |
2024-05-09 | $ 2,768,369 | $ 593,528 | $ 0.00359113 | $ 0.00376134 |
2024-05-08 | $ 2,854,614 | $ 527,235 | $ 0.00369665 | $ 0.00359113 |
2024-05-07 | $ 2,915,830 | $ 505,205 | $ 0.00378232 | $ 0.00369665 |
2024-05-06 | $ 3,007,182 | $ 572,445 | $ 0.00390277 | $ 0.00378232 |
2024-05-05 | $ 3,294,235 | $ 527,684 | $ 0.00427241 | $ 0.00390277 |
2024-05-04 | $ 3,305,921 | $ 619,073 | $ 0.00428156 | $ 0.00427241 |
2024-05-03 | $ 3,227,089 | $ 556,331 | $ 0.00418398 | $ 0.00428156 |
2024-05-02 | $ 3,102,715 | $ 617,213 | $ 0.00402307 | $ 0.00418398 |
2024-05-01 | $ 3,166,296 | $ 598,906 | $ 0.00410279 | $ 0.00402307 |
2024-04-30 | $ 3,389,177 | $ 537,335 | $ 0.00440105 | $ 0.00410279 |
2024-04-29 | $ 3,657,582 | $ 550,273 | $ 0.00469800 | $ 0.00440105 |
2024-04-28 | $ 3,496,592 | $ 528,268 | $ 0.00453456 | $ 0.00469800 |
2024-04-27 | $ 3,464,225 | $ 508,417 | $ 0.00449149 | $ 0.00453456 |
2024-04-26 | $ 3,623,517 | $ 534,037 | $ 0.00469234 | $ 0.00449149 |
2024-04-25 | $ 3,737,925 | $ 464,169 | $ 0.00485447 | $ 0.00469234 |
2024-04-24 | $ 3,947,447 | $ 368,409 | $ 0.00511714 | $ 0.00485447 |
2024-04-23 | $ 4,191,920 | $ 566,130 | $ 0.00541438 | $ 0.00511714 |
2024-04-22 | $ 3,732,862 | $ 654,517 | $ 0.00484983 | $ 0.00541438 |
2024-04-21 | $ 4,472,791 | $ 1,269,488 | $ 0.00579957 | $ 0.00484983 |
2024-04-20 | $ 3,738,971 | $ 4,967,601 | $ 0.00485421 | $ 0.00579957 |
2024-04-19 | $ 3,065,122 | $ 575,059 | $ 0.00397047 | $ 0.00485421 |
2024-04-18 | $ 3,046,294 | $ 584,775 | $ 0.00394409 | $ 0.00397047 |
2024-04-17 | $ 3,152,966 | $ 639,976 | $ 0.00405548 | $ 0.00394409 |
2024-04-16 | $ 2,625,960 | $ 452,490 | $ 0.00340135 | $ 0.00405548 |
2024-04-15 | $ 3,012,306 | $ 557,214 | $ 0.00393187 | $ 0.00340135 |
想要另一種貨幣的資料嗎?使用我們的API