Gourmet Galaxy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 30,947 | $ 13,628.52 | $ 0.00930839 | N/A |
2024-05-03 | $ 31,648 | $ 11,202.82 | $ 0.00954438 | $ 0.00930839 |
2024-05-02 | $ 29,824 | $ 13,246.44 | $ 0.00898525 | $ 0.00954438 |
2024-05-01 | $ 30,365 | $ 10,725.99 | $ 0.00917647 | $ 0.00898525 |
2024-04-30 | $ 31,838 | $ 13,207.61 | $ 0.00955303 | $ 0.00917647 |
2024-04-29 | $ 33,985 | $ 1,043.15 | $ 0.01032959 | $ 0.00955303 |
2024-04-28 | $ 30,179 | $ 9,833.08 | $ 0.00908173 | $ 0.01032959 |
2024-04-27 | $ 29,930 | $ 9,054.50 | $ 0.00902304 | $ 0.00908173 |
2024-04-26 | $ 30,760 | $ 9,534.30 | $ 0.00933161 | $ 0.00902304 |
2024-04-25 | $ 31,244 | $ 12,734.88 | $ 0.00938909 | $ 0.00933161 |
2024-04-24 | $ 30,855 | $ 11,865.88 | $ 0.00926850 | $ 0.00938909 |
2024-04-23 | $ 32,560 | $ 13,827.97 | $ 0.00979597 | $ 0.00926850 |
2024-04-22 | $ 30,754 | $ 14,568.77 | $ 0.00925313 | $ 0.00979597 |
2024-04-21 | $ 31,951 | $ 13,777.44 | $ 0.00963824 | $ 0.00925313 |
2024-04-20 | $ 31,938 | $ 15,962.61 | $ 0.00961214 | $ 0.00963824 |
2024-04-19 | $ 37,458 | $ 15,938.76 | $ 0.01052725 | $ 0.00961214 |
2024-04-18 | $ 31,837 | $ 13,579.37 | $ 0.00957410 | $ 0.01052725 |
2024-04-17 | $ 32,184 | $ 13,734.11 | $ 0.00965618 | $ 0.00957410 |
2024-04-16 | $ 32,360 | $ 13,713.16 | $ 0.00974265 | $ 0.00965618 |
2024-04-15 | $ 32,546 | $ 13,625.39 | $ 0.00979882 | $ 0.00974265 |
2024-04-14 | $ 34,049 | $ 13,723.04 | $ 0.01020730 | $ 0.00979882 |
2024-04-13 | $ 36,273 | $ 14,390.64 | $ 0.01095514 | $ 0.01020730 |
2024-04-12 | $ 39,180 | $ 20,379 | $ 0.01182713 | $ 0.01095514 |
2024-04-11 | $ 41,388 | $ 19,820.51 | $ 0.01249715 | $ 0.01182713 |
2024-04-10 | $ 43,330 | $ 14,266.85 | $ 0.01303000 | $ 0.01249715 |
2024-04-09 | $ 47,093 | $ 16,303.36 | $ 0.01419835 | $ 0.01303000 |
2024-04-08 | $ 48,033 | $ 16,454.86 | $ 0.01446101 | $ 0.01419835 |
2024-04-07 | $ 50,696 | $ 17,168.66 | $ 0.01525115 | $ 0.01446101 |
2024-04-06 | $ 52,140 | $ 16,250.18 | $ 0.01568457 | $ 0.01525115 |
2024-04-05 | $ 51,471 | $ 16,849.52 | $ 0.01547845 | $ 0.01568457 |
2024-04-04 | $ 49,363 | $ 13,775.33 | $ 0.01487568 | $ 0.01547845 |
想要另一種貨幣的資料嗎?使用我們的API