Governor DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 136,755 | $ 14,019.62 | $ 0.04609952 | N/A |
2024-06-07 | $ 136,463 | $ 14,317.51 | $ 0.04608927 | $ 0.04609952 |
2024-06-06 | $ 139,711 | $ 14,994.25 | $ 0.04706052 | $ 0.04608927 |
2024-06-05 | $ 133,681 | $ 10,717.77 | $ 0.04509437 | $ 0.04706052 |
2024-06-04 | $ 135,358 | $ 20,292 | $ 0.04572821 | $ 0.04509437 |
2024-06-03 | $ 136,398 | $ 59,755 | $ 0.04606645 | $ 0.04572821 |
2024-06-02 | $ 138,836 | $ 23,952 | $ 0.04686616 | $ 0.04606645 |
2024-06-01 | $ 152,211 | $ 23,505 | $ 0.051350 | $ 0.04686616 |
2024-05-31 | $ 152,417 | $ 23,821 | $ 0.051414 | $ 0.051350 |
2024-05-30 | $ 151,938 | $ 23,628 | $ 0.051285 | $ 0.051414 |
2024-05-29 | $ 152,025 | $ 16,469.23 | $ 0.051327 | $ 0.051285 |
2024-05-28 | $ 162,615 | $ 16,816.64 | $ 0.054907 | $ 0.051327 |
2024-05-27 | $ 155,166 | $ 18,638.86 | $ 0.052372 | $ 0.054907 |
2024-05-26 | $ 150,653 | $ 19,570.98 | $ 0.050885 | $ 0.052372 |
2024-05-25 | $ 147,020 | $ 21,230 | $ 0.04958322 | $ 0.050885 |
2024-05-24 | $ 149,525 | $ 22,265 | $ 0.050564 | $ 0.04958322 |
2024-05-23 | $ 151,273 | $ 21,121 | $ 0.051023 | $ 0.050564 |
2024-05-22 | $ 154,364 | $ 19,090.17 | $ 0.052072 | $ 0.051023 |
2024-05-21 | $ 149,757 | $ 19,032.22 | $ 0.050557 | $ 0.052072 |
2024-05-20 | $ 134,604 | $ 21,010 | $ 0.04528095 | $ 0.050557 |
2024-05-19 | $ 131,297 | $ 22,974 | $ 0.04424952 | $ 0.04528095 |
2024-05-18 | $ 131,503 | $ 17,364.35 | $ 0.04419980 | $ 0.04424952 |
2024-05-17 | $ 131,964 | $ 19,532.48 | $ 0.04462511 | $ 0.04419980 |
2024-05-16 | $ 129,955 | $ 15,053.51 | $ 0.04366003 | $ 0.04462511 |
2024-05-15 | $ 128,232 | $ 21,204 | $ 0.04325720 | $ 0.04366003 |
2024-05-14 | $ 130,896 | $ 23,793 | $ 0.04412199 | $ 0.04325720 |
2024-05-13 | $ 131,539 | $ 23,868 | $ 0.04455372 | $ 0.04412199 |
2024-05-12 | $ 132,211 | $ 22,354 | $ 0.04463335 | $ 0.04455372 |
2024-05-11 | $ 132,925 | $ 23,445 | $ 0.04494777 | $ 0.04463335 |
2024-05-10 | $ 131,629 | $ 15,125.26 | $ 0.04445056 | $ 0.04494777 |
2024-05-09 | $ 128,069 | $ 19,133.92 | $ 0.04324860 | $ 0.04445056 |
想要另一種貨幣的資料嗎?使用我們的API