Göztepe S.K. Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 2,349,504 | $ 299,950 | $ 0.959897 | N/A |
2024-05-04 | $ 2,342,773 | $ 363,291 | $ 0.961195 | $ 0.959897 |
2024-05-03 | $ 2,406,380 | $ 376,677 | $ 0.984603 | $ 0.961195 |
2024-05-02 | $ 2,442,679 | $ 542,023 | $ 0.997379 | $ 0.984603 |
2024-05-01 | $ 2,586,028 | $ 369,302 | $ 1.057 | $ 0.997379 |
2024-04-30 | $ 2,754,221 | $ 1,933,926 | $ 1.13 | $ 1.057 |
2024-04-29 | $ 2,618,843 | $ 1,305,186 | $ 1.091 | $ 1.13 |
2024-04-28 | $ 2,594,203 | $ 217,719 | $ 1.081 | $ 1.091 |
2024-04-27 | $ 2,741,366 | $ 141,805 | $ 1.14 | $ 1.081 |
2024-04-26 | $ 2,672,682 | $ 167,090 | $ 1.11 | $ 1.14 |
2024-04-25 | $ 2,606,923 | $ 270,943 | $ 1.086 | $ 1.11 |
2024-04-24 | $ 2,633,405 | $ 589,131 | $ 1.098 | $ 1.086 |
2024-04-23 | $ 2,639,121 | $ 1,160,423 | $ 1.099 | $ 1.098 |
2024-04-22 | $ 2,545,979 | $ 284,757 | $ 1.073 | $ 1.099 |
2024-04-21 | $ 2,579,668 | $ 413,727 | $ 1.082 | $ 1.073 |
2024-04-20 | $ 2,630,766 | $ 250,536 | $ 1.10 | $ 1.082 |
2024-04-19 | $ 2,494,737 | $ 119,878 | $ 1.046 | $ 1.10 |
2024-04-18 | $ 2,420,258 | $ 225,708 | $ 1.015 | $ 1.046 |
2024-04-17 | $ 2,489,280 | $ 241,064 | $ 1.045 | $ 1.015 |
2024-04-16 | $ 2,517,168 | $ 629,679 | $ 1.056 | $ 1.045 |
2024-04-15 | $ 2,529,664 | $ 299,351 | $ 1.056 | $ 1.056 |
2024-04-14 | $ 2,524,547 | $ 497,965 | $ 1.049 | $ 1.056 |
2024-04-13 | $ 2,672,901 | $ 1,298,091 | $ 1.13 | $ 1.049 |
2024-04-12 | $ 3,045,413 | $ 1,935,764 | $ 1.28 | $ 1.13 |
2024-04-11 | $ 2,822,004 | $ 666,299 | $ 1.19 | $ 1.28 |
2024-04-10 | $ 2,902,486 | $ 352,739 | $ 1.22 | $ 1.19 |
2024-04-09 | $ 2,880,972 | $ 1,333,358 | $ 1.22 | $ 1.22 |
2024-04-08 | $ 2,876,464 | $ 1,179,196 | $ 1.21 | $ 1.22 |
2024-04-07 | $ 2,977,279 | $ 4,044,276 | $ 1.25 | $ 1.21 |
2024-04-06 | $ 2,544,026 | $ 597,753 | $ 1.086 | $ 1.25 |
2024-04-05 | $ 2,616,371 | $ 1,349,010 | $ 1.10 | $ 1.086 |
想要另一種貨幣的資料嗎?使用我們的API