GPT Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 45,503 | $ 0.01906492 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 22,530 | $ 0.01982864 | $ 0.01906492 |
2024-05-30 | $ 0.000000000000000000 | $ 50,181 | $ 0.02007741 | $ 0.01982864 |
2024-05-29 | $ 0.000000000000000000 | $ 49,203 | $ 0.02066746 | $ 0.02007741 |
2024-05-28 | $ 0.000000000000000000 | $ 47,083 | $ 0.02222318 | $ 0.02066746 |
2024-05-27 | $ 0.000000000000000000 | $ 44,772 | $ 0.02127899 | $ 0.02222318 |
2024-05-26 | $ 0.000000000000000000 | $ 9,136.92 | $ 0.02131180 | $ 0.02127899 |
2024-05-25 | $ 0.000000000000000000 | $ 18,217.56 | $ 0.02114755 | $ 0.02131180 |
2024-05-24 | $ 0.000000000000000000 | $ 28,885 | $ 0.02135869 | $ 0.02114755 |
2024-05-23 | $ 0.000000000000000000 | $ 54,824 | $ 0.02131133 | $ 0.02135869 |
2024-05-22 | $ 0.000000000000000000 | $ 80,373 | $ 0.02286444 | $ 0.02131133 |
2024-05-21 | $ 0.000000000000000000 | $ 124,456 | $ 0.02319576 | $ 0.02286444 |
2024-05-20 | $ 0.000000000000000000 | $ 371,580 | $ 0.01876224 | $ 0.02319576 |
2024-05-19 | $ 0.000000000000000000 | $ 26,737 | $ 0.02296283 | $ 0.01876224 |
2024-05-18 | $ 0.000000000000000000 | $ 87,823 | $ 0.02307710 | $ 0.02296283 |
2024-05-17 | $ 0.000000000000000000 | $ 42,759 | $ 0.02244049 | $ 0.02307710 |
2024-05-16 | $ 0.000000000000000000 | $ 74,074 | $ 0.02233082 | $ 0.02244049 |
2024-05-15 | $ 0.000000000000000000 | $ 90,982 | $ 0.02162167 | $ 0.02233082 |
2024-05-14 | $ 0.000000000000000000 | $ 46,682 | $ 0.02411780 | $ 0.02162167 |
2024-05-13 | $ 0.000000000000000000 | $ 106,408 | $ 0.02363226 | $ 0.02411780 |
2024-05-12 | $ 0.000000000000000000 | $ 35,835 | $ 0.02617312 | $ 0.02363226 |
2024-05-11 | $ 0.000000000000000000 | $ 25,119 | $ 0.02548397 | $ 0.02617312 |
2024-05-10 | $ 0.000000000000000000 | $ 43,567 | $ 0.02725586 | $ 0.02548397 |
2024-05-09 | $ 0.000000000000000000 | $ 23,996 | $ 0.02755002 | $ 0.02725586 |
2024-05-08 | $ 0.000000000000000000 | $ 95,664 | $ 0.02780066 | $ 0.02755002 |
2024-05-07 | $ 0.000000000000000000 | $ 219,315 | $ 0.02990612 | $ 0.02780066 |
2024-05-06 | $ 0.000000000000000000 | $ 147,033 | $ 0.02902913 | $ 0.02990612 |
2024-05-05 | $ 0.000000000000000000 | $ 79,760 | $ 0.02689083 | $ 0.02902913 |
2024-05-04 | $ 0.000000000000000000 | $ 106,865 | $ 0.02863295 | $ 0.02689083 |
2024-05-03 | $ 0.000000000000000000 | $ 124,943 | $ 0.02527682 | $ 0.02863295 |
2024-05-02 | $ 0.000000000000000000 | $ 137,171 | $ 0.02634684 | $ 0.02527682 |
想要另一種貨幣的資料嗎?使用我們的API