GrabPenny USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 191.57 | $ 0.00358536 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 2,292.59 | $ 0.00363430 | $ 0.00358536 |
2024-06-01 | $ 0.000000000000000000 | $ 5,015.78 | $ 0.00356344 | $ 0.00363430 |
2024-05-31 | $ 0.000000000000000000 | $ 10,776.32 | $ 0.00351550 | $ 0.00356344 |
2024-05-30 | $ 0.000000000000000000 | $ 14,409.04 | $ 0.00357437 | $ 0.00351550 |
2024-05-29 | $ 0.000000000000000000 | $ 17,455.27 | $ 0.00364462 | $ 0.00357437 |
2024-05-28 | $ 0.000000000000000000 | $ 15,109.76 | $ 0.00375323 | $ 0.00364462 |
2024-05-27 | $ 0.000000000000000000 | $ 14,610.47 | $ 0.00371494 | $ 0.00375323 |
2024-05-26 | $ 0.000000000000000000 | $ 13,540.66 | $ 0.00375979 | $ 0.00371494 |
2024-05-25 | $ 0.000000000000000000 | $ 13,189.90 | $ 0.00374001 | $ 0.00375979 |
2024-05-24 | $ 0.000000000000000000 | $ 14,319.70 | $ 0.00375267 | $ 0.00374001 |
2024-05-23 | $ 0.000000000000000000 | $ 15,752.29 | $ 0.00385603 | $ 0.00375267 |
2024-05-22 | $ 0.000000000000000000 | $ 14,184.74 | $ 0.00380557 | $ 0.00385603 |
2024-05-21 | $ 0.000000000000000000 | $ 16,829.57 | $ 0.00378701 | $ 0.00380557 |
2024-05-20 | $ 0.000000000000000000 | $ 14,010.26 | $ 0.00321840 | $ 0.00378701 |
2024-05-19 | $ 0.000000000000000000 | $ 12,904.69 | $ 0.00327371 | $ 0.00321840 |
2024-05-18 | $ 0.000000000000000000 | $ 15,991.55 | $ 0.00325671 | $ 0.00327371 |
2024-05-17 | $ 0.000000000000000000 | $ 16,473.46 | $ 0.00315544 | $ 0.00325671 |
2024-05-16 | $ 0.000000000000000000 | $ 19,533.72 | $ 0.00331381 | $ 0.00315544 |
2024-05-15 | $ 0.000000000000000000 | $ 18,098.35 | $ 0.00305488 | $ 0.00331381 |
2024-05-14 | $ 0.000000000000000000 | $ 21,199 | $ 0.00318349 | $ 0.00305488 |
2024-05-13 | $ 0.000000000000000000 | $ 17,600.59 | $ 0.00308312 | $ 0.00318349 |
2024-05-12 | $ 0.000000000000000000 | $ 18,504.29 | $ 0.00317592 | $ 0.00308312 |
2024-05-11 | $ 0.000000000000000000 | $ 18,895.91 | $ 0.00321065 | $ 0.00317592 |
2024-05-10 | $ 0.000000000000000000 | $ 18,956.44 | $ 0.00350484 | $ 0.00321065 |
2024-05-09 | $ 0.000000000000000000 | $ 18,388.80 | $ 0.00338950 | $ 0.00350484 |
2024-05-08 | $ 0.000000000000000000 | $ 19,220.57 | $ 0.00354635 | $ 0.00338950 |
2024-05-07 | $ 0.000000000000000000 | $ 20,934 | $ 0.00383801 | $ 0.00354635 |
2024-05-06 | $ 0.000000000000000000 | $ 20,934 | $ 0.00383801 | $ 0.00383801 |
想要另一種貨幣的資料嗎?使用我們的API