Granary USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 2,354,585 | $ 36,630 | $ 0.00973665 | N/A |
2024-06-05 | $ 2,749,507 | $ 1,211.19 | $ 0.01139712 | $ 0.00973665 |
2024-06-04 | $ 2,646,406 | $ 5,664.69 | $ 0.01133133 | $ 0.01139712 |
2024-06-03 | $ 2,617,372 | $ 6,253.66 | $ 0.01119480 | $ 0.01133133 |
2024-06-02 | $ 2,789,562 | $ 9,950.48 | $ 0.01194085 | $ 0.01119480 |
2024-06-01 | $ 2,649,650 | $ 263.20 | $ 0.01136083 | $ 0.01194085 |
2024-05-31 | $ 2,676,032 | $ 1,631.26 | $ 0.01143455 | $ 0.01136083 |
2024-05-30 | $ 2,668,628 | $ 1,825.13 | $ 0.01141662 | $ 0.01143455 |
2024-05-29 | $ 2,721,134 | $ 3,393.49 | $ 0.01163686 | $ 0.01141662 |
2024-05-28 | $ 2,733,461 | $ 10,141.18 | $ 0.01170161 | $ 0.01163686 |
2024-05-27 | $ 2,732,155 | $ 2,385.34 | $ 0.01159337 | $ 0.01170161 |
2024-05-26 | $ 2,788,744 | $ 5,755.01 | $ 0.01183728 | $ 0.01159337 |
2024-05-25 | $ 2,684,992 | $ 2,879.91 | $ 0.01142331 | $ 0.01183728 |
2024-05-24 | $ 2,666,276 | $ 7,102.59 | $ 0.01132840 | $ 0.01142331 |
2024-05-23 | $ 2,714,307 | $ 1,661.75 | $ 0.01152578 | $ 0.01132840 |
2024-05-22 | $ 2,834,369 | $ 47,913 | $ 0.01198717 | $ 0.01152578 |
2024-05-21 | $ 2,609,794 | $ 35,057 | $ 0.01103466 | $ 0.01198717 |
2024-05-20 | $ 2,292,736 | $ 1,179.12 | $ 0.00981873 | $ 0.01103466 |
2024-05-19 | $ 2,349,566 | $ 961.96 | $ 0.01004674 | $ 0.00981873 |
2024-05-18 | $ 2,362,249 | $ 1,923.39 | $ 0.01011712 | $ 0.01004674 |
2024-05-17 | $ 2,321,118 | $ 5,769.06 | $ 0.00986785 | $ 0.01011712 |
2024-05-16 | $ 2,398,397 | $ 3,608.21 | $ 0.01024642 | $ 0.00986785 |
2024-05-15 | $ 2,330,718 | $ 4,673.35 | $ 0.00992491 | $ 0.01024642 |
2024-05-14 | $ 2,397,968 | $ 9,602.66 | $ 0.01021973 | $ 0.00992491 |
2024-05-13 | $ 2,356,050 | $ 2,327.53 | $ 0.01007980 | $ 0.01021973 |
2024-05-12 | $ 2,258,704 | $ 2,657.26 | $ 0.00968027 | $ 0.01007980 |
2024-05-11 | $ 2,340,737 | $ 2,739.09 | $ 0.01000199 | $ 0.00968027 |
2024-05-10 | $ 2,324,562 | $ 1,344.90 | $ 0.00995716 | $ 0.01000199 |
2024-05-09 | $ 2,330,096 | $ 4,674.26 | $ 0.00997194 | $ 0.00995716 |
2024-05-08 | $ 2,362,127 | $ 4,991.46 | $ 0.01009809 | $ 0.00997194 |
2024-05-07 | $ 2,325,330 | $ 2,402.34 | $ 0.00991509 | $ 0.01009809 |
想要另一種貨幣的資料嗎?使用我們的API