Grape Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 282,570 | $ 0.01073849 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 80,545 | $ 0.01023591 | $ 0.01073849 |
2024-06-02 | $ 0.000000000000000000 | $ 90,004 | $ 0.01037188 | $ 0.01023591 |
2024-06-01 | $ 0.000000000000000000 | $ 104,970 | $ 0.01043148 | $ 0.01037188 |
2024-05-31 | $ 0.000000000000000000 | $ 92,313 | $ 0.01059501 | $ 0.01043148 |
2024-05-30 | $ 0.000000000000000000 | $ 151,319 | $ 0.01092181 | $ 0.01059501 |
2024-05-29 | $ 0.000000000000000000 | $ 131,280 | $ 0.01044961 | $ 0.01092181 |
2024-05-28 | $ 0.000000000000000000 | $ 134,303 | $ 0.01099633 | $ 0.01044961 |
2024-05-27 | $ 0.000000000000000000 | $ 118,086 | $ 0.01053741 | $ 0.01099633 |
2024-05-26 | $ 0.000000000000000000 | $ 152,532 | $ 0.01063515 | $ 0.01053741 |
2024-05-25 | $ 0.000000000000000000 | $ 100,829 | $ 0.01058890 | $ 0.01063515 |
2024-05-24 | $ 0.000000000000000000 | $ 76,877 | $ 0.01056658 | $ 0.01058890 |
2024-05-23 | $ 0.000000000000000000 | $ 135,212 | $ 0.01050258 | $ 0.01056658 |
2024-05-22 | $ 0.000000000000000000 | $ 175,266 | $ 0.01095299 | $ 0.01050258 |
2024-05-21 | $ 0.000000000000000000 | $ 135,053 | $ 0.01101890 | $ 0.01095299 |
2024-05-20 | $ 0.000000000000000000 | $ 83,853 | $ 0.01039570 | $ 0.01101890 |
2024-05-19 | $ 0.000000000000000000 | $ 151,266 | $ 0.01058132 | $ 0.01039570 |
2024-05-18 | $ 0.000000000000000000 | $ 163,114 | $ 0.01028709 | $ 0.01058132 |
2024-05-17 | $ 0.000000000000000000 | $ 147,111 | $ 0.01149195 | $ 0.01028709 |
2024-05-16 | $ 0.000000000000000000 | $ 208,426 | $ 0.01093861 | $ 0.01149195 |
2024-05-15 | $ 0.000000000000000000 | $ 260,539 | $ 0.01260476 | $ 0.01093861 |
2024-05-14 | $ 0.000000000000000000 | $ 131,832 | $ 0.01054182 | $ 0.01260476 |
2024-05-13 | $ 0.000000000000000000 | $ 20,493 | $ 0.01093347 | $ 0.01054182 |
2024-05-12 | $ 0.000000000000000000 | $ 46,585 | $ 0.01105237 | $ 0.01093347 |
2024-05-11 | $ 0.000000000000000000 | $ 129,860 | $ 0.01125995 | $ 0.01105237 |
2024-05-10 | $ 0.000000000000000000 | $ 100,374 | $ 0.01111819 | $ 0.01125995 |
2024-05-09 | $ 0.000000000000000000 | $ 46,658 | $ 0.01122953 | $ 0.01111819 |
2024-05-08 | $ 0.000000000000000000 | $ 49,001 | $ 0.01150794 | $ 0.01122953 |
2024-05-07 | $ 0.000000000000000000 | $ 83,335 | $ 0.01152406 | $ 0.01150794 |
2024-05-06 | $ 0.000000000000000000 | $ 40,341 | $ 0.01259416 | $ 0.01152406 |
2024-05-05 | $ 0.000000000000000000 | $ 51,931 | $ 0.01210484 | $ 0.01259416 |
想要另一種貨幣的資料嗎?使用我們的API