Grave USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 44,011 | $ 0.03617550 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 7,316.72 | $ 0.01527763 | $ 0.03617550 |
2024-04-29 | $ 0.000000000000000000 | $ 1,969.66 | $ 0.01231145 | $ 0.01527763 |
2024-04-28 | $ 0.000000000000000000 | $ 319.80 | $ 0.01196155 | $ 0.01231145 |
2024-04-27 | $ 0.000000000000000000 | $ 394.69 | $ 0.01124247 | $ 0.01196155 |
2024-04-26 | $ 0.000000000000000000 | $ 706.68 | $ 0.01169522 | $ 0.01124247 |
2024-04-25 | $ 0.000000000000000000 | $ 33.80 | $ 0.01111262 | $ 0.01169522 |
2024-04-24 | $ 0.000000000000000000 | $ 484.40 | $ 0.01166656 | $ 0.01111262 |
2024-04-23 | $ 0.000000000000000000 | $ 125.99 | $ 0.01189765 | $ 0.01166656 |
2024-04-22 | $ 0.000000000000000000 | $ 9.66 | $ 0.01184330 | $ 0.01189765 |
2024-04-21 | $ 0.000000000000000000 | $ 31.23 | $ 0.01200573 | $ 0.01184330 |
2024-04-20 | $ 0.000000000000000000 | $ 320.04 | $ 0.01147189 | $ 0.01200573 |
2024-04-19 | $ 0.000000000000000000 | $ 78.82 | $ 0.01133755 | $ 0.01147189 |
2024-04-18 | $ 0.000000000000000000 | $ 170.71 | $ 0.01139314 | $ 0.01133755 |
2024-04-17 | $ 0.000000000000000000 | $ 383.54 | $ 0.01223113 | $ 0.01139314 |
2024-04-16 | $ 0.000000000000000000 | $ 12.47 | $ 0.01203297 | $ 0.01223113 |
2024-04-15 | $ 0.000000000000000000 | $ 475.02 | $ 0.01270934 | $ 0.01203297 |
2024-04-14 | $ 0.000000000000000000 | $ 997.46 | $ 0.01172986 | $ 0.01270934 |
2024-04-13 | $ 0.000000000000000000 | $ 617.53 | $ 0.01294987 | $ 0.01172986 |
2024-04-12 | $ 0.000000000000000000 | $ 436.71 | $ 0.01376273 | $ 0.01294987 |
2024-04-11 | $ 0.000000000000000000 | $ 136.96 | $ 0.01361281 | $ 0.01376273 |
2024-04-10 | $ 0.000000000000000000 | $ 17.79 | $ 0.01346384 | $ 0.01361281 |
2024-04-09 | $ 0.000000000000000000 | $ 620.58 | $ 0.01401255 | $ 0.01346384 |
2024-04-08 | $ 0.000000000000000000 | $ 5,438.90 | $ 0.01369226 | $ 0.01401255 |
2024-04-07 | $ 0.000000000000000000 | $ 14.47 | $ 0.01218359 | $ 0.01369226 |
2024-04-06 | $ 0.000000000000000000 | $ 19.04 | $ 0.01217039 | $ 0.01218359 |
2024-04-05 | $ 0.000000000000000000 | $ 19.19 | $ 0.01226562 | $ 0.01217039 |
2024-04-04 | $ 0.000000000000000000 | $ 514.53 | $ 0.01214769 | $ 0.01226562 |
2024-04-03 | $ 0.000000000000000000 | $ 566.69 | $ 0.01220174 | $ 0.01214769 |
2024-04-02 | $ 0.000000000000000000 | $ 290.76 | $ 0.01241742 | $ 0.01220174 |
2024-04-01 | $ 0.000000000000000000 | $ 292.02 | $ 0.01354998 | $ 0.01241742 |
想要另一種貨幣的資料嗎?使用我們的API