Graviton USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 1,525,659 | $ 4,875.64 | $ 0.00165843 | N/A |
2024-05-03 | $ 1,531,807 | $ 486.68 | $ 0.00169102 | $ 0.00165843 |
2024-05-02 | $ 1,537,206 | $ 2,081.67 | $ 0.00169659 | $ 0.00169102 |
2024-05-01 | $ 1,536,579 | $ 2,576.71 | $ 0.00169376 | $ 0.00169659 |
2024-04-30 | $ 1,626,227 | $ 1,651.51 | $ 0.00179429 | $ 0.00169376 |
2024-04-29 | $ 1,678,560 | $ 5,060.99 | $ 0.00184984 | $ 0.00179429 |
2024-04-28 | $ 1,734,907 | $ 1,954.81 | $ 0.00191224 | $ 0.00184984 |
2024-04-27 | $ 1,721,870 | $ 4,777.64 | $ 0.00189589 | $ 0.00191224 |
2024-04-26 | $ 1,863,439 | $ 816.30 | $ 0.00205717 | $ 0.00189589 |
2024-04-25 | $ 1,877,207 | $ 2,943.53 | $ 0.00206859 | $ 0.00205717 |
2024-04-24 | $ 2,015,950 | $ 9,764.52 | $ 0.00222331 | $ 0.00206859 |
2024-04-23 | $ 1,880,983 | $ 9,922.49 | $ 0.00207482 | $ 0.00222331 |
2024-04-22 | $ 1,876,086 | $ 1,299.01 | $ 0.00206822 | $ 0.00207482 |
2024-04-21 | $ 1,881,099 | $ 2,941.67 | $ 0.00207492 | $ 0.00206822 |
2024-04-20 | $ 1,744,914 | $ 4,404.61 | $ 0.00191687 | $ 0.00207492 |
2024-04-19 | $ 1,775,347 | $ 4,665.47 | $ 0.00193358 | $ 0.00191687 |
2024-04-18 | $ 1,674,160 | $ 3,515.43 | $ 0.00184663 | $ 0.00193358 |
2024-04-17 | $ 1,712,691 | $ 1,994.78 | $ 0.00189205 | $ 0.00184663 |
2024-04-16 | $ 1,680,719 | $ 2,293.90 | $ 0.00186442 | $ 0.00189205 |
2024-04-15 | $ 1,774,646 | $ 3,384.80 | $ 0.00197468 | $ 0.00186442 |
2024-04-14 | $ 1,724,180 | $ 7,034.64 | $ 0.00190574 | $ 0.00197468 |
2024-04-13 | $ 1,850,247 | $ 6,287.02 | $ 0.00205626 | $ 0.00190574 |
2024-04-12 | $ 2,098,681 | $ 1,938.48 | $ 0.00232956 | $ 0.00205626 |
2024-04-11 | $ 2,156,437 | $ 1,583.32 | $ 0.00240021 | $ 0.00232956 |
2024-04-10 | $ 2,149,468 | $ 5,655.60 | $ 0.00238612 | $ 0.00240021 |
2024-04-09 | $ 2,264,357 | $ 4,398.71 | $ 0.00251758 | $ 0.00238612 |
2024-04-08 | $ 2,212,504 | $ 6,950.81 | $ 0.00247094 | $ 0.00251758 |
2024-04-07 | $ 2,230,108 | $ 3,999.43 | $ 0.00249213 | $ 0.00247094 |
2024-04-06 | $ 2,134,886 | $ 3,180.33 | $ 0.00238999 | $ 0.00249213 |
2024-04-05 | $ 2,235,174 | $ 9,570.07 | $ 0.00249097 | $ 0.00238999 |
2024-04-04 | $ 2,281,514 | $ 2,949.17 | $ 0.00256554 | $ 0.00249097 |
想要另一種貨幣的資料嗎?使用我們的API