Green Planet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 570,339 | $ 1,492.71 | $ 0.00584872 | N/A |
2024-06-05 | $ 565,321 | $ 2,048.37 | $ 0.00579726 | $ 0.00584872 |
2024-06-04 | $ 546,027 | $ 1,356.24 | $ 0.00558424 | $ 0.00579726 |
2024-06-03 | $ 538,523 | $ 892.01 | $ 0.00552156 | $ 0.00558424 |
2024-06-02 | $ 538,280 | $ 2,703.02 | $ 0.00552703 | $ 0.00552156 |
2024-06-01 | $ 552,280 | $ 321.56 | $ 0.00567823 | $ 0.00552703 |
2024-05-31 | $ 564,047 | $ 309.91 | $ 0.00578419 | $ 0.00567823 |
2024-05-30 | $ 556,507 | $ 73.90 | $ 0.00569982 | $ 0.00578419 |
2024-05-29 | $ 563,699 | $ 9,461.13 | $ 0.00577618 | $ 0.00569982 |
2024-05-28 | $ 585,026 | $ 2,330.73 | $ 0.00601836 | $ 0.00577618 |
2024-05-27 | $ 570,108 | $ 4,209.12 | $ 0.00584951 | $ 0.00601836 |
2024-05-26 | $ 584,817 | $ 1,318.96 | $ 0.00599978 | $ 0.00584951 |
2024-05-25 | $ 574,887 | $ 5,634.67 | $ 0.00588669 | $ 0.00599978 |
2024-05-24 | $ 568,568 | $ 4,211.90 | $ 0.00584603 | $ 0.00588669 |
2024-05-23 | $ 554,928 | $ 2,221.17 | $ 0.00571122 | $ 0.00584603 |
2024-05-22 | $ 556,387 | $ 66,338 | $ 0.00572283 | $ 0.00571122 |
2024-05-21 | $ 761,709 | $ 925.58 | $ 0.00781798 | $ 0.00572283 |
2024-05-20 | $ 716,390 | $ 1,045.15 | $ 0.00735386 | $ 0.00781798 |
2024-05-19 | $ 727,463 | $ 1,134.57 | $ 0.00745488 | $ 0.00735386 |
2024-05-18 | $ 732,886 | $ 916,937 | $ 0.00752074 | $ 0.00745488 |
2024-05-17 | $ 719,502 | $ 756.64 | $ 0.00740114 | $ 0.00752074 |
2024-05-16 | $ 728,454 | $ 3,459.47 | $ 0.00748054 | $ 0.00740114 |
2024-05-15 | $ 709,135 | $ 979.69 | $ 0.00728870 | $ 0.00748054 |
2024-05-14 | $ 733,569 | $ 3,493.63 | $ 0.00753633 | $ 0.00728870 |
2024-05-13 | $ 747,338 | $ 810.11 | $ 0.00766011 | $ 0.00753633 |
2024-05-12 | $ 740,878 | $ 4,425.35 | $ 0.00759536 | $ 0.00766011 |
2024-05-11 | $ 711,565 | $ 7,137.96 | $ 0.00728847 | $ 0.00759536 |
2024-05-10 | $ 713,628 | $ 405,854 | $ 0.00733580 | $ 0.00728847 |
2024-05-09 | $ 658,058 | $ 4,965.57 | $ 0.00674827 | $ 0.00733580 |
2024-05-08 | $ 655,017 | $ 3,020.41 | $ 0.00673344 | $ 0.00674827 |
2024-05-07 | $ 683,469 | $ 806.77 | $ 0.00700856 | $ 0.00673344 |
想要另一種貨幣的資料嗎?使用我們的API