STEPN Green Satoshi Token on ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 1,942,321 | $ 9,839.82 | $ 0.03135339 | N/A |
2024-05-01 | $ 1,996,214 | $ 7,335.53 | $ 0.03226938 | $ 0.03135339 |
2024-04-30 | $ 2,102,284 | $ 4,054.00 | $ 0.03425223 | $ 0.03226938 |
2024-04-29 | $ 2,188,179 | $ 8,850.88 | $ 0.03530834 | $ 0.03425223 |
2024-04-28 | $ 2,125,857 | $ 2,805.39 | $ 0.03433009 | $ 0.03530834 |
2024-04-27 | $ 2,186,330 | $ 4,497.33 | $ 0.03526477 | $ 0.03433009 |
2024-04-26 | $ 2,231,320 | $ 4,069.17 | $ 0.03579584 | $ 0.03526477 |
2024-04-25 | $ 2,158,865 | $ 6,670.35 | $ 0.03484708 | $ 0.03579584 |
2024-04-24 | $ 2,234,803 | $ 7,164.50 | $ 0.03606977 | $ 0.03484708 |
2024-04-23 | $ 2,357,569 | $ 3,818.74 | $ 0.03804048 | $ 0.03606977 |
2024-04-22 | $ 2,257,886 | $ 8,951.86 | $ 0.03642302 | $ 0.03804048 |
2024-04-21 | $ 2,277,609 | $ 7,263.51 | $ 0.03677114 | $ 0.03642302 |
2024-04-20 | $ 2,228,638 | $ 7,300.97 | $ 0.03584913 | $ 0.03677114 |
2024-04-19 | $ 2,240,926 | $ 5,340.90 | $ 0.03618945 | $ 0.03584913 |
2024-04-18 | $ 2,145,564 | $ 15,593.70 | $ 0.03463818 | $ 0.03618945 |
2024-04-17 | $ 2,262,151 | $ 25,059 | $ 0.03652994 | $ 0.03463818 |
2024-04-16 | $ 2,363,768 | $ 11,523.17 | $ 0.03814110 | $ 0.03652994 |
2024-04-15 | $ 2,407,710 | $ 13,008.64 | $ 0.03887055 | $ 0.03814110 |
2024-04-14 | $ 2,434,372 | $ 33,383 | $ 0.03998917 | $ 0.03887055 |
2024-04-13 | $ 2,449,557 | $ 26,779 | $ 0.03953591 | $ 0.03998917 |
2024-04-12 | $ 2,588,726 | $ 3,972.36 | $ 0.04192577 | $ 0.03953591 |
2024-04-11 | $ 2,739,676 | $ 24,843 | $ 0.04419888 | $ 0.04192577 |
2024-04-10 | $ 2,548,382 | $ 7,152.22 | $ 0.04112999 | $ 0.04419888 |
2024-04-09 | $ 2,752,447 | $ 11,066.87 | $ 0.04439947 | $ 0.04112999 |
2024-04-08 | $ 2,724,579 | $ 5,383.09 | $ 0.04369230 | $ 0.04439947 |
2024-04-07 | $ 2,618,755 | $ 3,088.89 | $ 0.04333646 | $ 0.04369230 |
2024-04-06 | $ 2,693,166 | $ 6,003.70 | $ 0.04336068 | $ 0.04333646 |
2024-04-05 | $ 2,831,299 | $ 36,956 | $ 0.04582935 | $ 0.04336068 |
2024-04-04 | $ 2,738,373 | $ 7,899.72 | $ 0.04406272 | $ 0.04582935 |
2024-04-03 | $ 2,757,128 | $ 18,071.41 | $ 0.04449850 | $ 0.04406272 |
2024-04-02 | $ 2,851,351 | $ 26,409 | $ 0.04599198 | $ 0.04449850 |
想要另一種貨幣的資料嗎?使用我們的API