Grin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 7,829,971 | $ 33,822 | $ 0.04677536 | N/A |
2024-05-11 | $ 7,886,499 | $ 40,461 | $ 0.04707785 | $ 0.04677536 |
2024-05-10 | $ 8,025,743 | $ 39,175 | $ 0.04804612 | $ 0.04707785 |
2024-05-09 | $ 8,110,581 | $ 38,641 | $ 0.04858174 | $ 0.04804612 |
2024-05-08 | $ 8,097,645 | $ 42,908 | $ 0.04854964 | $ 0.04858174 |
2024-05-07 | $ 8,263,267 | $ 38,797 | $ 0.04950710 | $ 0.04854964 |
2024-05-06 | $ 8,345,083 | $ 41,876 | $ 0.050072 | $ 0.04950710 |
2024-05-05 | $ 8,461,748 | $ 40,333 | $ 0.050718 | $ 0.050072 |
2024-05-04 | $ 8,248,824 | $ 38,545 | $ 0.04935725 | $ 0.050718 |
2024-05-03 | $ 7,888,899 | $ 39,211 | $ 0.04740190 | $ 0.04935725 |
2024-05-02 | $ 7,855,040 | $ 50,104 | $ 0.04703908 | $ 0.04740190 |
2024-05-01 | $ 8,255,145 | $ 50,508 | $ 0.04966336 | $ 0.04703908 |
2024-04-30 | $ 8,255,046 | $ 42,610 | $ 0.04980042 | $ 0.04966336 |
2024-04-29 | $ 8,547,690 | $ 36,623 | $ 0.051297 | $ 0.04980042 |
2024-04-28 | $ 8,236,449 | $ 40,621 | $ 0.04949732 | $ 0.051297 |
2024-04-27 | $ 8,572,022 | $ 48,583 | $ 0.051307 | $ 0.04949732 |
2024-04-26 | $ 8,485,308 | $ 71,279 | $ 0.051116 | $ 0.051307 |
2024-04-25 | $ 7,870,368 | $ 47,205 | $ 0.04743578 | $ 0.051116 |
2024-04-24 | $ 8,368,227 | $ 42,839 | $ 0.050457 | $ 0.04743578 |
2024-04-23 | $ 8,428,832 | $ 44,966 | $ 0.050970 | $ 0.050457 |
2024-04-22 | $ 8,517,048 | $ 51,746 | $ 0.051554 | $ 0.050970 |
2024-04-21 | $ 8,557,924 | $ 42,729 | $ 0.051857 | $ 0.051554 |
2024-04-20 | $ 9,030,738 | $ 44,144 | $ 0.054423 | $ 0.051857 |
2024-04-19 | $ 8,405,230 | $ 44,967 | $ 0.050815 | $ 0.054423 |
2024-04-18 | $ 8,291,966 | $ 37,865 | $ 0.050101 | $ 0.050815 |
2024-04-17 | $ 8,427,565 | $ 39,346 | $ 0.051036 | $ 0.050101 |
2024-04-16 | $ 8,293,532 | $ 37,593 | $ 0.050184 | $ 0.051036 |
2024-04-15 | $ 8,748,602 | $ 48,403 | $ 0.053021 | $ 0.050184 |
2024-04-14 | $ 8,456,381 | $ 76,738 | $ 0.052055 | $ 0.053021 |
2024-04-13 | $ 9,100,614 | $ 96,946 | $ 0.055233 | $ 0.052055 |
2024-04-12 | $ 9,990,975 | $ 42,091 | $ 0.060703 | $ 0.055233 |
想要另一種貨幣的資料嗎?使用我們的API