Grok USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 11.12 | $ 0.000000001030 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 9.52 | $ 0.000000001017 | $ 0.000000001030 |
2024-06-14 | $ 0.000000000000000000 | $ 21.31 | $ 0.000000001012 | $ 0.000000001017 |
2024-06-13 | $ 0.000000000000000000 | $ 131.17 | $ 0.000000001048 | $ 0.000000001012 |
2024-06-12 | $ 0.000000000000000000 | $ 61.79 | $ 0.000000001018 | $ 0.000000001048 |
2024-06-11 | $ 0.000000000000000000 | $ 726.72 | $ 0.000000001062 | $ 0.000000001018 |
2024-06-10 | $ 0.000000000000000000 | $ 55.17 | $ 0.000000001170 | $ 0.000000001062 |
2024-06-09 | $ 0.000000000000000000 | $ 936.38 | $ 0.000000001188 | $ 0.000000001170 |
2024-06-08 | $ 0.000000000000000000 | $ 253.54 | $ 0.000000001242 | $ 0.000000001188 |
2024-06-07 | $ 0.000000000000000000 | $ 737.12 | $ 0.000000001306 | $ 0.000000001242 |
2024-06-06 | $ 0.000000000000000000 | $ 458.25 | $ 0.000000001294 | $ 0.000000001306 |
2024-06-05 | $ 0.000000000000000000 | $ 179.29 | $ 0.000000001240 | $ 0.000000001294 |
2024-06-04 | $ 0.000000000000000000 | $ 1,256.45 | $ 0.000000001152 | $ 0.000000001240 |
2024-06-03 | $ 0.000000000000000000 | $ 32.89 | $ 0.000000001148 | $ 0.000000001152 |
2024-06-02 | $ 0.000000000000000000 | $ 16.67 | $ 0.000000001135 | $ 0.000000001148 |
2024-06-01 | $ 0.000000000000000000 | $ 102.61 | $ 0.000000001130 | $ 0.000000001135 |
2024-05-31 | $ 0.000000000000000000 | $ 301.54 | $ 0.000000001124 | $ 0.000000001130 |
2024-05-30 | $ 0.000000000000000000 | $ 918.39 | $ 0.000000001119 | $ 0.000000001124 |
2024-05-29 | $ 0.000000000000000000 | $ 389.01 | $ 0.000000001190 | $ 0.000000001119 |
2024-05-28 | $ 0.000000000000000000 | $ 220.72 | $ 0.000000001165 | $ 0.000000001190 |
2024-05-27 | $ 0.000000000000000000 | $ 355.75 | $ 0.000000001171 | $ 0.000000001165 |
2024-05-26 | $ 0.000000000000000000 | $ 0.917077 | $ 0.000000001218 | $ 0.000000001171 |
2024-05-25 | $ 0.000000000000000000 | $ 668.91 | $ 0.000000001208 | $ 0.000000001218 |
2024-05-24 | $ 0.000000000000000000 | $ 342.65 | $ 0.000000001261 | $ 0.000000001208 |
2024-05-23 | $ 0.000000000000000000 | $ 169.12 | $ 0.000000001255 | $ 0.000000001261 |
2024-05-22 | $ 0.000000000000000000 | $ 131.53 | $ 0.000000001260 | $ 0.000000001255 |
2024-05-21 | $ 0.000000000000000000 | $ 2,765.07 | $ 0.000000001215 | $ 0.000000001260 |
2024-05-20 | $ 0.000000000000000000 | $ 177.60 | $ 0.000000001168 | $ 0.000000001215 |
2024-05-19 | $ 0.000000000000000000 | $ 36.70 | $ 0.000000001164 | $ 0.000000001168 |
2024-05-18 | $ 0.000000000000000000 | $ 741.43 | $ 0.000000001175 | $ 0.000000001164 |
2024-05-17 | $ 0.000000000000000000 | $ 189.11 | $ 0.000000001149 | $ 0.000000001175 |
想要另一種貨幣的資料嗎?使用我們的API