GROQ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 43.09 | $ 0.00000733 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 922.96 | $ 0.00000780 | $ 0.00000733 |
2024-05-27 | $ 0.000000000000000000 | $ 723.71 | $ 0.00000851 | $ 0.00000780 |
2024-05-26 | $ 0.000000000000000000 | $ 97.96 | $ 0.00000872 | $ 0.00000851 |
2024-05-25 | $ 0.000000000000000000 | $ 481.08 | $ 0.00000853 | $ 0.00000872 |
2024-05-24 | $ 0.000000000000000000 | $ 1,360.68 | $ 0.00000743 | $ 0.00000853 |
2024-05-23 | $ 0.000000000000000000 | $ 122.43 | $ 0.00000727 | $ 0.00000743 |
2024-05-22 | $ 0.000000000000000000 | $ 151.67 | $ 0.00000758 | $ 0.00000727 |
2024-05-21 | $ 0.000000000000000000 | $ 2,149.21 | $ 0.00000731 | $ 0.00000758 |
2024-05-20 | $ 0.000000000000000000 | $ 40.76 | $ 0.00000795 | $ 0.00000731 |
2024-05-19 | $ 0.000000000000000000 | $ 346.06 | $ 0.00000822 | $ 0.00000795 |
2024-05-18 | $ 0.000000000000000000 | $ 346.06 | $ 0.00000822 | $ 0.00000822 |
2024-05-17 | $ 0.000000000000000000 | $ 522.16 | $ 0.00000824 | $ 0.00000822 |
2024-05-16 | $ 0.000000000000000000 | $ 24.26 | $ 0.00000781 | $ 0.00000824 |
2024-05-15 | $ 0.000000000000000000 | $ 24.26 | $ 0.00000781 | $ 0.00000781 |
2024-05-12 | $ 0.000000000000000000 | $ 543.29 | $ 0.00000820 | $ 0.00000781 |
2024-05-11 | $ 0.000000000000000000 | $ 543.29 | $ 0.00000820 | $ 0.00000820 |
2024-05-09 | $ 0.000000000000000000 | $ 66.67 | $ 0.00000885 | $ 0.00000820 |
2024-05-08 | $ 0.000000000000000000 | $ 66.22 | $ 0.00000879 | $ 0.00000885 |
2024-05-07 | $ 0.000000000000000000 | $ 990.17 | $ 0.00000906 | $ 0.00000879 |
2024-05-06 | $ 0.000000000000000000 | $ 4,737.15 | $ 0.00000810 | $ 0.00000906 |
2024-05-05 | $ 0.000000000000000000 | $ 4,737.15 | $ 0.00000810 | $ 0.00000810 |
2024-05-04 | $ 0.000000000000000000 | $ 15.13 | $ 0.00000777 | $ 0.00000810 |
2024-05-03 | $ 0.000000000000000000 | $ 14.94 | $ 0.00000767 | $ 0.00000777 |
2024-05-02 | $ 0.000000000000000000 | $ 547.47 | $ 0.00000775 | $ 0.00000767 |
2024-05-01 | $ 0.000000000000000000 | $ 21.94 | $ 0.00000836 | $ 0.00000775 |
2024-04-30 | $ 0.000000000000000000 | $ 195.13 | $ 0.00000898 | $ 0.00000836 |
2024-04-29 | $ 0.000000000000000000 | $ 124.33 | $ 0.00000930 | $ 0.00000898 |
想要另一種貨幣的資料嗎?使用我們的API