Guarded Ether USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 425.50 | $ 3,629.36 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 89.39 | $ 3,621.26 | $ 3,629.36 |
2024-05-29 | $ 0.000000000000000000 | $ 89.39 | $ 3,621.26 | $ 3,621.26 |
2024-05-28 | $ 0.000000000000000000 | $ 586.60 | $ 3,770.38 | $ 3,621.26 |
2024-05-27 | $ 0.000000000000000000 | $ 579.67 | $ 3,712.25 | $ 3,770.38 |
2024-05-26 | $ 0.000000000000000000 | $ 579.67 | $ 3,712.25 | $ 3,712.25 |
2024-05-25 | $ 0.000000000000000000 | $ 2.34 | $ 3,543.81 | $ 3,712.25 |
2024-05-24 | $ 0.000000000000000000 | $ 537.66 | $ 3,671.51 | $ 3,543.81 |
2024-05-23 | $ 0.000000000000000000 | $ 546.73 | $ 3,659.32 | $ 3,671.51 |
2024-05-22 | $ 0.000000000000000000 | $ 546.73 | $ 3,659.32 | $ 3,659.32 |
2024-05-21 | $ 0.000000000000000000 | $ 1,720.65 | $ 3,331.82 | $ 3,659.32 |
2024-05-20 | $ 0.000000000000000000 | $ 3,933.35 | $ 2,974.69 | $ 3,331.82 |
2024-05-19 | $ 0.000000000000000000 | $ 3,933.35 | $ 2,974.69 | $ 2,974.69 |
2024-05-17 | $ 0.000000000000000000 | $ 9.67 | $ 2,894.53 | $ 2,974.69 |
2024-05-16 | $ 0.000000000000000000 | $ 6.72 | $ 2,912.33 | $ 2,894.53 |
2024-05-15 | $ 0.000000000000000000 | $ 9.60 | $ 2,818.50 | $ 2,912.33 |
2024-05-14 | $ 0.000000000000000000 | $ 46.05 | $ 2,904.09 | $ 2,818.50 |
2024-05-13 | $ 0.000000000000000000 | $ 1,177.33 | $ 2,849.26 | $ 2,904.09 |
2024-05-12 | $ 0.000000000000000000 | $ 3,561.55 | $ 2,834.96 | $ 2,849.26 |
2024-05-11 | $ 0.000000000000000000 | $ 3,561.55 | $ 2,834.96 | $ 2,834.96 |
2024-05-10 | $ 0.000000000000000000 | $ 2,122.02 | $ 2,906.92 | $ 2,834.96 |
2024-05-09 | $ 0.000000000000000000 | $ 25.91 | $ 2,913.64 | $ 2,906.92 |
2024-05-08 | $ 0.000000000000000000 | $ 2,091.86 | $ 2,784.74 | $ 2,913.64 |
2024-05-07 | $ 0.000000000000000000 | $ 326,323 | $ 2,361.36 | $ 2,784.74 |
2024-05-06 | $ 0.000000000000000000 | $ 53.70 | $ 3,098.54 | $ 2,361.36 |
2024-05-05 | $ 0.000000000000000000 | $ 70.51 | $ 3,074.26 | $ 3,098.54 |
2024-05-04 | $ 0.000000000000000000 | $ 70.40 | $ 3,069.10 | $ 3,074.26 |
2024-05-03 | $ 0.000000000000000000 | $ 1,493.55 | $ 2,913.30 | $ 3,069.10 |
2024-05-02 | $ 0.000000000000000000 | $ 2,343.61 | $ 2,862.97 | $ 2,913.30 |
2024-05-01 | $ 0.000000000000000000 | $ 2,149.87 | $ 2,934.16 | $ 2,862.97 |
想要另一種貨幣的資料嗎?使用我們的API