GYEN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 13,758,493 | $ 6,848.84 | $ 0.00635096 | N/A |
2024-05-20 | $ 13,689,267 | $ 5,414.50 | $ 0.00632141 | $ 0.00635096 |
2024-05-19 | $ 13,815,717 | $ 31,454 | $ 0.00637731 | $ 0.00632141 |
2024-05-18 | $ 13,757,779 | $ 2,485.87 | $ 0.00636543 | $ 0.00637731 |
2024-05-17 | $ 13,825,800 | $ 14,613.58 | $ 0.00638145 | $ 0.00636543 |
2024-05-16 | $ 13,896,230 | $ 16,088.55 | $ 0.00644531 | $ 0.00638145 |
2024-05-15 | $ 13,771,591 | $ 32,256 | $ 0.00635654 | $ 0.00644531 |
2024-05-14 | $ 13,791,043 | $ 34,304 | $ 0.00636605 | $ 0.00635654 |
2024-05-13 | $ 13,834,815 | $ 1,707.71 | $ 0.00638726 | $ 0.00636605 |
2024-05-12 | $ 13,946,348 | $ 16,743.28 | $ 0.00644115 | $ 0.00638726 |
2024-05-11 | $ 13,846,713 | $ 5,862.03 | $ 0.00639115 | $ 0.00644115 |
2024-05-10 | $ 13,938,653 | $ 3,542.77 | $ 0.00643431 | $ 0.00639115 |
2024-05-09 | $ 13,851,701 | $ 15,751.61 | $ 0.00638894 | $ 0.00643431 |
2024-05-08 | $ 13,905,838 | $ 47,111 | $ 0.00645320 | $ 0.00638894 |
2024-05-07 | $ 13,932,633 | $ 99,391 | $ 0.00643691 | $ 0.00645320 |
2024-05-06 | $ 14,029,761 | $ 18,567.89 | $ 0.00647512 | $ 0.00643691 |
2024-05-05 | $ 14,001,221 | $ 83,587 | $ 0.00646956 | $ 0.00647512 |
2024-05-04 | $ 14,056,967 | $ 106,796 | $ 0.00648601 | $ 0.00646956 |
2024-05-03 | $ 13,946,923 | $ 2,212.13 | $ 0.00644080 | $ 0.00648601 |
2024-05-02 | $ 13,911,026 | $ 28,699 | $ 0.00640962 | $ 0.00644080 |
2024-05-01 | $ 13,653,737 | $ 10,393.45 | $ 0.00629002 | $ 0.00640962 |
2024-04-30 | $ 13,892,266 | $ 38,336 | $ 0.00641696 | $ 0.00629002 |
2024-04-29 | $ 13,746,447 | $ 8,783.83 | $ 0.00633107 | $ 0.00641696 |
2024-04-28 | $ 13,820,422 | $ 12,697.94 | $ 0.00638265 | $ 0.00633107 |
2024-04-27 | $ 13,709,851 | $ 7,662.74 | $ 0.00632836 | $ 0.00638265 |
2024-04-26 | $ 13,798,734 | $ 6,520.10 | $ 0.00636985 | $ 0.00632836 |
2024-04-25 | $ 13,771,840 | $ 7,315.20 | $ 0.00635746 | $ 0.00636985 |
2024-04-24 | $ 13,793,281 | $ 6,797.92 | $ 0.00636722 | $ 0.00635746 |
2024-04-23 | $ 13,793,150 | $ 8,406.86 | $ 0.00636635 | $ 0.00636722 |
2024-04-22 | $ 13,807,966 | $ 15,608.43 | $ 0.00637369 | $ 0.00636635 |
2024-04-21 | $ 13,923,012 | $ 52,307 | $ 0.00642719 | $ 0.00637369 |
想要另一種貨幣的資料嗎?使用我們的API