Gym Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 1,925,132 | $ 415,386 | $ 0.01542527 | N/A |
2024-05-17 | $ 1,943,194 | $ 365,629 | $ 0.01555695 | $ 0.01542527 |
2024-05-16 | $ 1,975,542 | $ 381,263 | $ 0.01582516 | $ 0.01555695 |
2024-05-15 | $ 1,952,896 | $ 396,043 | $ 0.01564559 | $ 0.01582516 |
2024-05-14 | $ 2,058,295 | $ 357,235 | $ 0.01648357 | $ 0.01564559 |
2024-05-13 | $ 2,007,323 | $ 415,822 | $ 0.01609413 | $ 0.01648357 |
2024-05-12 | $ 2,009,976 | $ 384,716 | $ 0.01611094 | $ 0.01609413 |
2024-05-11 | $ 1,995,148 | $ 422,462 | $ 0.01599232 | $ 0.01611094 |
2024-05-10 | $ 2,008,825 | $ 383,391 | $ 0.01610464 | $ 0.01599232 |
2024-05-09 | $ 1,933,331 | $ 386,950 | $ 0.01549955 | $ 0.01610464 |
2024-05-08 | $ 1,921,160 | $ 377,633 | $ 0.01537328 | $ 0.01549955 |
2024-05-07 | $ 2,028,027 | $ 405,451 | $ 0.01623055 | $ 0.01537328 |
2024-05-06 | $ 2,058,476 | $ 442,079 | $ 0.01650507 | $ 0.01623055 |
2024-05-05 | $ 2,044,432 | $ 423,323 | $ 0.01638031 | $ 0.01650507 |
2024-05-04 | $ 2,045,676 | $ 404,364 | $ 0.01639842 | $ 0.01638031 |
2024-05-03 | $ 1,978,278 | $ 409,623 | $ 0.01584708 | $ 0.01639842 |
2024-05-02 | $ 2,018,803 | $ 386,715 | $ 0.01622977 | $ 0.01584708 |
2024-05-01 | $ 2,088,732 | $ 392,277 | $ 0.01667449 | $ 0.01622977 |
2024-04-30 | $ 2,123,337 | $ 395,192 | $ 0.01705232 | $ 0.01667449 |
2024-04-29 | $ 2,168,597 | $ 425,185 | $ 0.01738019 | $ 0.01705232 |
2024-04-28 | $ 2,156,844 | $ 372,291 | $ 0.01732512 | $ 0.01738019 |
2024-04-27 | $ 2,149,522 | $ 351,935 | $ 0.01720750 | $ 0.01732512 |
2024-04-26 | $ 2,212,193 | $ 345,871 | $ 0.01771590 | $ 0.01720750 |
2024-04-25 | $ 2,226,467 | $ 339,582 | $ 0.01782474 | $ 0.01771590 |
2024-04-24 | $ 2,239,098 | $ 274,017 | $ 0.01793925 | $ 0.01782474 |
2024-04-23 | $ 2,269,791 | $ 252,159 | $ 0.01818229 | $ 0.01793925 |
2024-04-22 | $ 2,237,946 | $ 301,246 | $ 0.01792569 | $ 0.01818229 |
2024-04-21 | $ 2,205,165 | $ 332,408 | $ 0.01765629 | $ 0.01792569 |
2024-04-20 | $ 2,220,777 | $ 332,105 | $ 0.01777376 | $ 0.01765629 |
2024-04-19 | $ 2,227,760 | $ 337,996 | $ 0.01784059 | $ 0.01777376 |
2024-04-18 | $ 2,198,682 | $ 335,566 | $ 0.01758269 | $ 0.01784059 |
想要另一種貨幣的資料嗎?使用我們的API