Habibi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 358.64 | $ 0.000000056486 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 570.66 | $ 0.000000060709 | $ 0.000000056486 |
2024-05-14 | $ 0.000000000000000000 | $ 570.66 | $ 0.000000060709 | $ 0.000000060709 |
2024-05-13 | $ 0.000000000000000000 | $ 2.14 | $ 0.000000057404 | $ 0.000000060709 |
2024-05-12 | $ 0.000000000000000000 | $ 69.73 | $ 0.000000057103 | $ 0.000000057404 |
2024-05-11 | $ 0.000000000000000000 | $ 1,453.77 | $ 0.000000057059 | $ 0.000000057103 |
2024-05-10 | $ 0.000000000000000000 | $ 8.84 | $ 0.000000060344 | $ 0.000000057059 |
2024-05-09 | $ 0.000000000000000000 | $ 8.84 | $ 0.000000060344 | $ 0.000000060344 |
2024-05-08 | $ 0.000000000000000000 | $ 651.40 | $ 0.000000049804 | $ 0.000000060344 |
2024-05-07 | $ 0.000000000000000000 | $ 6.69 | $ 0.000000040575 | $ 0.000000049804 |
2024-05-06 | $ 0.000000000000000000 | $ 41.28 | $ 0.000000041276 | $ 0.000000040575 |
2024-05-05 | $ 0.000000000000000000 | $ 53.08 | $ 0.000000040729 | $ 0.000000041276 |
2024-05-04 | $ 0.000000000000000000 | $ 755.70 | $ 0.000000051649 | $ 0.000000040729 |
2024-05-03 | $ 0.000000000000000000 | $ 101.05 | $ 0.000000063648 | $ 0.000000051649 |
2024-05-02 | $ 0.000000000000000000 | $ 252.73 | $ 0.000000063017 | $ 0.000000063648 |
2024-05-01 | $ 0.000000000000000000 | $ 144.86 | $ 0.000000059748 | $ 0.000000063017 |
2024-04-30 | $ 0.000000000000000000 | $ 142.38 | $ 0.000000062171 | $ 0.000000059748 |
2024-04-29 | $ 0.000000000000000000 | $ 142.38 | $ 0.000000062171 | $ 0.000000062171 |
2024-04-28 | $ 0.000000000000000000 | $ 96.80 | $ 0.000000066139 | $ 0.000000062171 |
2024-04-27 | $ 0.000000000000000000 | $ 178.07 | $ 0.000000061547 | $ 0.000000066139 |
2024-04-26 | $ 0.000000000000000000 | $ 111.44 | $ 0.000000056026 | $ 0.000000061547 |
2024-04-25 | $ 0.000000000000000000 | $ 121.59 | $ 0.000000054711 | $ 0.000000056026 |
2024-04-24 | $ 0.000000000000000000 | $ 63.16 | $ 0.000000051836 | $ 0.000000054711 |
2024-04-23 | $ 0.000000000000000000 | $ 63.43 | $ 0.000000052055 | $ 0.000000051836 |
2024-04-22 | $ 0.000000000000000000 | $ 156.78 | $ 0.000000050168 | $ 0.000000052055 |
2024-04-21 | $ 0.000000000000000000 | $ 113.46 | $ 0.000000053481 | $ 0.000000050168 |
2024-04-20 | $ 0.000000000000000000 | $ 54.07 | $ 0.000000049334 | $ 0.000000053481 |
2024-04-19 | $ 0.000000000000000000 | $ 106.57 | $ 0.000000046534 | $ 0.000000049334 |
2024-04-18 | $ 0.000000000000000000 | $ 347.00 | $ 0.000000048194 | $ 0.000000046534 |
2024-04-17 | $ 0.000000000000000000 | $ 9.55 | $ 0.000000057178 | $ 0.000000048194 |
2024-04-16 | $ 0.000000000000000000 | $ 9.55 | $ 0.000000057178 | $ 0.000000057178 |
想要另一種貨幣的資料嗎?使用我們的API