Hacash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 6,111,509 | $ 44,213 | $ 7.65 | N/A |
2024-05-22 | $ 6,365,471 | $ 45,725 | $ 7.97 | $ 7.65 |
2024-05-21 | $ 5,933,614 | $ 57,968 | $ 7.48 | $ 7.97 |
2024-05-20 | $ 6,593,127 | $ 48,390 | $ 8.22 | $ 7.48 |
2024-05-19 | $ 7,068,207 | $ 35,942 | $ 8.90 | $ 8.22 |
2024-05-18 | $ 7,134,354 | $ 44,504 | $ 9.01 | $ 8.90 |
2024-05-17 | $ 7,200,145 | $ 40,073 | $ 9.11 | $ 9.01 |
2024-05-16 | $ 7,935,589 | $ 34,007 | $ 10.05 | $ 9.11 |
2024-05-15 | $ 7,359,361 | $ 50,209 | $ 9.34 | $ 10.05 |
2024-05-14 | $ 7,866,659 | $ 52,522 | $ 9.99 | $ 9.34 |
2024-05-13 | $ 8,077,835 | $ 39,289 | $ 10.20 | $ 9.99 |
2024-05-12 | $ 8,632,421 | $ 35,856 | $ 11.03 | $ 10.20 |
2024-05-11 | $ 9,314,718 | $ 72,666 | $ 11.89 | $ 11.03 |
2024-05-10 | $ 9,402,966 | $ 46,331 | $ 12.04 | $ 11.89 |
2024-05-09 | $ 9,682,944 | $ 88,525 | $ 12.53 | $ 12.04 |
2024-05-08 | $ 10,710,092 | $ 94,638 | $ 13.69 | $ 12.53 |
2024-05-07 | $ 9,853,110 | $ 46,480 | $ 12.68 | $ 13.69 |
2024-05-06 | $ 10,296,146 | $ 63,647 | $ 13.27 | $ 12.68 |
2024-05-05 | $ 10,786,004 | $ 33,710 | $ 14.04 | $ 13.27 |
2024-05-04 | $ 10,875,298 | $ 87,987 | $ 14.16 | $ 14.04 |
2024-05-03 | $ 11,101,463 | $ 55,618 | $ 14.38 | $ 14.16 |
2024-05-02 | $ 12,471,263 | $ 65,971 | $ 16.05 | $ 14.38 |
2024-05-01 | $ 12,142,796 | $ 103,145 | $ 15.79 | $ 16.05 |
2024-04-30 | $ 13,584,565 | $ 85,631 | $ 17.55 | $ 15.79 |
2024-04-29 | $ 13,848,609 | $ 74,412 | $ 18.03 | $ 17.55 |
2024-04-28 | $ 13,220,598 | $ 164,530 | $ 17.25 | $ 18.03 |
2024-04-27 | $ 12,621,660 | $ 119,322 | $ 16.70 | $ 17.25 |
2024-04-26 | $ 11,449,505 | $ 85,626 | $ 14.93 | $ 16.70 |
2024-04-25 | $ 11,729,795 | $ 80,951 | $ 15.27 | $ 14.93 |
2024-04-24 | $ 12,293,714 | $ 212,307 | $ 16.15 | $ 15.27 |
2024-04-23 | $ 9,244,401 | $ 129,494 | $ 12.14 | $ 16.15 |
想要另一種貨幣的資料嗎?使用我們的API