Hades USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 12,933.26 | $ 0.03750385 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 9,444.87 | $ 0.03793215 | $ 0.03750385 |
2024-05-27 | $ 0.000000000000000000 | $ 12,260.21 | $ 0.03650348 | $ 0.03793215 |
2024-05-26 | $ 0.000000000000000000 | $ 12,867.50 | $ 0.03724522 | $ 0.03650348 |
2024-05-25 | $ 0.000000000000000000 | $ 12,504.65 | $ 0.03742306 | $ 0.03724522 |
2024-05-24 | $ 0.000000000000000000 | $ 7,126.48 | $ 0.03941732 | $ 0.03742306 |
2024-05-23 | $ 0.000000000000000000 | $ 7,399.53 | $ 0.04026793 | $ 0.03941732 |
2024-05-22 | $ 0.000000000000000000 | $ 17,336.50 | $ 0.03992505 | $ 0.04026793 |
2024-05-21 | $ 0.000000000000000000 | $ 13,366.09 | $ 0.04239642 | $ 0.03992505 |
2024-05-20 | $ 0.000000000000000000 | $ 14,392.41 | $ 0.03875096 | $ 0.04239642 |
2024-05-19 | $ 0.000000000000000000 | $ 16,081.55 | $ 0.03955019 | $ 0.03875096 |
2024-05-18 | $ 0.000000000000000000 | $ 30,003 | $ 0.03886235 | $ 0.03955019 |
2024-05-17 | $ 0.000000000000000000 | $ 76,841 | $ 0.03674464 | $ 0.03886235 |
2024-05-16 | $ 0.000000000000000000 | $ 63,674 | $ 0.03953913 | $ 0.03674464 |
2024-05-15 | $ 0.000000000000000000 | $ 32,293 | $ 0.03591391 | $ 0.03953913 |
2024-05-14 | $ 0.000000000000000000 | $ 23,824 | $ 0.03915425 | $ 0.03591391 |
2024-05-13 | $ 0.000000000000000000 | $ 16,857.26 | $ 0.03898617 | $ 0.03915425 |
2024-05-12 | $ 0.000000000000000000 | $ 16,529.98 | $ 0.03988439 | $ 0.03898617 |
2024-05-11 | $ 0.000000000000000000 | $ 31,426 | $ 0.04077187 | $ 0.03988439 |
2024-05-10 | $ 0.000000000000000000 | $ 38,801 | $ 0.04427484 | $ 0.04077187 |
2024-05-09 | $ 0.000000000000000000 | $ 26,956 | $ 0.04250605 | $ 0.04427484 |
2024-05-08 | $ 0.000000000000000000 | $ 17,598.14 | $ 0.04550501 | $ 0.04250605 |
2024-05-07 | $ 0.000000000000000000 | $ 54,382 | $ 0.04837973 | $ 0.04550501 |
2024-05-06 | $ 0.000000000000000000 | $ 8,855.43 | $ 0.051605 | $ 0.04837973 |
2024-05-05 | $ 0.000000000000000000 | $ 13,105.85 | $ 0.052318 | $ 0.051605 |
2024-05-04 | $ 0.000000000000000000 | $ 37,676 | $ 0.051648 | $ 0.052318 |
2024-05-03 | $ 0.000000000000000000 | $ 74,805 | $ 0.050993 | $ 0.051648 |
2024-05-02 | $ 0.000000000000000000 | $ 168,810 | $ 0.050471 | $ 0.050993 |
2024-05-01 | $ 0.000000000000000000 | $ 64,220 | $ 0.03714648 | $ 0.050471 |
2024-04-30 | $ 0.000000000000000000 | $ 44,229 | $ 0.03813593 | $ 0.03714648 |
2024-04-29 | $ 0.000000000000000000 | $ 52,500 | $ 0.03587836 | $ 0.03813593 |
想要另一種貨幣的資料嗎?使用我們的API