HaiperAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 726.34 | $ 0.00000120 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 455.51 | $ 0.00000120 | $ 0.00000120 |
2024-06-01 | $ 0.000000000000000000 | $ 4,825.58 | $ 0.000000999379 | $ 0.00000120 |
2024-05-31 | $ 0.000000000000000000 | $ 418.92 | $ 0.00001430 | $ 0.000000999379 |
2024-05-30 | $ 0.000000000000000000 | $ 236.97 | $ 0.00001109 | $ 0.00001430 |
2024-05-29 | $ 0.000000000000000000 | $ 1,702.87 | $ 0.00001288 | $ 0.00001109 |
2024-05-28 | $ 0.000000000000000000 | $ 1,010.20 | $ 0.00001299 | $ 0.00001288 |
2024-05-27 | $ 0.000000000000000000 | $ 657.86 | $ 0.00001489 | $ 0.00001299 |
2024-05-26 | $ 0.000000000000000000 | $ 1,312.52 | $ 0.00001160 | $ 0.00001489 |
2024-05-25 | $ 0.000000000000000000 | $ 3,158.93 | $ 0.00002270 | $ 0.00001160 |
2024-05-24 | $ 0.000000000000000000 | $ 5,300,115 | $ 0.00003988 | $ 0.00002270 |
2024-05-23 | $ 0.000000000000000000 | $ 1,051,044 | $ 0.00003238 | $ 0.00003988 |
2024-05-22 | $ 0.000000000000000000 | $ 4,856.93 | $ 0.00015967 | $ 0.00003238 |
2024-05-21 | $ 0.000000000000000000 | $ 4,608.78 | $ 0.00021127 | $ 0.00015967 |
2024-05-20 | $ 0.000000000000000000 | $ 208,672 | $ 0.00054542 | $ 0.00021127 |
2024-05-19 | $ 0.000000000000000000 | $ 998.08 | $ 0.00032935 | $ 0.00054542 |
2024-05-18 | $ 0.000000000000000000 | $ 757.67 | $ 0.00049982 | $ 0.00032935 |
2024-05-17 | $ 0.000000000000000000 | $ 53.16 | $ 0.00040005 | $ 0.00049982 |
2024-05-16 | $ 0.000000000000000000 | $ 350.99 | $ 0.00050036 | $ 0.00040005 |
2024-05-15 | $ 0.000000000000000000 | $ 146.89 | $ 0.00049974 | $ 0.00050036 |
2024-05-14 | $ 0.000000000000000000 | $ 227.77 | $ 0.00049989 | $ 0.00049974 |
2024-05-13 | $ 0.000000000000000000 | $ 4,265.28 | $ 0.00030000 | $ 0.00049989 |
2024-05-12 | $ 0.000000000000000000 | $ 1,254.45 | $ 0.00079971 | $ 0.00030000 |
2024-05-11 | $ 0.000000000000000000 | $ 1,653.93 | $ 0.00059981 | $ 0.00079971 |
2024-05-10 | $ 0.000000000000000000 | $ 200.68 | $ 0.00049992 | $ 0.00059981 |
2024-05-09 | $ 0.000000000000000000 | $ 1,012.98 | $ 0.00039977 | $ 0.00049992 |
2024-05-08 | $ 0.000000000000000000 | $ 847.75 | $ 0.00049975 | $ 0.00039977 |
2024-05-07 | $ 0.000000000000000000 | $ 1,120.53 | $ 0.00079978 | $ 0.00049975 |
2024-05-06 | $ 0.000000000000000000 | $ 482.06 | $ 0.00069948 | $ 0.00079978 |
2024-05-05 | $ 0.000000000000000000 | $ 1,717.40 | $ 0.00050012 | $ 0.00069948 |
2024-05-04 | $ 0.000000000000000000 | $ 289.40 | $ 0.00079996 | $ 0.00050012 |
想要另一種貨幣的資料嗎?使用我們的API