Hakka Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 861,627 | $ 154.89 | $ 0.00294586 | N/A |
2024-05-02 | $ 856,403 | $ 179.86 | $ 0.00292198 | $ 0.00294586 |
2024-05-01 | $ 865,185 | $ 68.45 | $ 0.00295783 | $ 0.00292198 |
2024-04-30 | $ 914,678 | $ 305.68 | $ 0.00312141 | $ 0.00295783 |
2024-04-29 | $ 935,543 | $ 1,214.44 | $ 0.00320371 | $ 0.00312141 |
2024-04-28 | $ 928,022 | $ 85.29 | $ 0.00317887 | $ 0.00320371 |
2024-04-27 | $ 827,819 | $ 14.70 | $ 0.00284522 | $ 0.00317887 |
2024-04-26 | $ 823,801 | $ 4.25 | $ 0.00281951 | $ 0.00284522 |
2024-04-25 | $ 837,181 | $ 1.24 | $ 0.00286269 | $ 0.00281951 |
2024-04-24 | $ 831,371 | $ 15.02 | $ 0.00284093 | $ 0.00286269 |
2024-04-23 | $ 836,942 | $ 5.13 | $ 0.00284477 | $ 0.00284093 |
2024-04-22 | $ 835,277 | $ 47.39 | $ 0.00285650 | $ 0.00284477 |
2024-04-21 | $ 898,893 | $ 135.84 | $ 0.00307741 | $ 0.00285650 |
2024-04-20 | $ 898,911 | $ 210.34 | $ 0.00307000 | $ 0.00307741 |
2024-04-19 | $ 912,623 | $ 304.48 | $ 0.00311911 | $ 0.00307000 |
2024-04-18 | $ 848,081 | $ 285.13 | $ 0.00290057 | $ 0.00311911 |
2024-04-17 | $ 934,753 | $ 336.87 | $ 0.00319159 | $ 0.00290057 |
2024-04-16 | $ 847,798 | $ 571.14 | $ 0.00288773 | $ 0.00319159 |
2024-04-15 | $ 825,784 | $ 1,055.26 | $ 0.00282340 | $ 0.00288773 |
2024-04-14 | $ 787,006 | $ 973.94 | $ 0.00269530 | $ 0.00282340 |
2024-04-13 | $ 751,352 | $ 1,365.61 | $ 0.00256891 | $ 0.00269530 |
2024-04-12 | $ 897,333 | $ 97.67 | $ 0.00307015 | $ 0.00256891 |
2024-04-11 | $ 1,034,582 | $ 133.06 | $ 0.00353896 | $ 0.00307015 |
2024-04-10 | $ 1,035,066 | $ 689.71 | $ 0.00353517 | $ 0.00353896 |
2024-04-09 | $ 871,562 | $ 487.79 | $ 0.00297484 | $ 0.00353517 |
2024-04-08 | $ 951,850 | $ 10.94 | $ 0.00324691 | $ 0.00297484 |
2024-04-07 | $ 996,237 | $ 121.88 | $ 0.00340979 | $ 0.00324691 |
2024-04-06 | $ 966,540 | $ 166.30 | $ 0.00330444 | $ 0.00340979 |
2024-04-05 | $ 958,207 | $ 651.67 | $ 0.00327791 | $ 0.00330444 |
2024-04-04 | $ 802,985 | $ 26.29 | $ 0.00274463 | $ 0.00327791 |
2024-04-03 | $ 998,447 | $ 3,309.94 | $ 0.00340615 | $ 0.00274463 |
想要另一種貨幣的資料嗎?使用我們的API