HANePlatform USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 11,661.35 | $ 57.21 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 3,177.10 | $ 55.08 | $ 57.21 |
2024-05-30 | $ 0.000000000000000000 | $ 787.11 | $ 56.22 | $ 55.08 |
2024-05-29 | $ 0.000000000000000000 | $ 465.01 | $ 57.14 | $ 56.22 |
2024-05-28 | $ 0.000000000000000000 | $ 1,067.18 | $ 59.77 | $ 57.14 |
2024-05-27 | $ 0.000000000000000000 | $ 4,657.68 | $ 58.95 | $ 59.77 |
2024-05-26 | $ 0.000000000000000000 | $ 1,135.87 | $ 60.32 | $ 58.95 |
2024-05-25 | $ 0.000000000000000000 | $ 7,591.10 | $ 60.34 | $ 60.32 |
2024-05-24 | $ 0.000000000000000000 | $ 5,278.54 | $ 61.02 | $ 60.34 |
2024-05-23 | $ 0.000000000000000000 | $ 3,038.81 | $ 63.59 | $ 61.02 |
2024-05-22 | $ 0.000000000000000000 | $ 11,533.50 | $ 65.59 | $ 63.59 |
2024-05-21 | $ 0.000000000000000000 | $ 8,965.52 | $ 68.14 | $ 65.59 |
2024-05-20 | $ 0.000000000000000000 | $ 76.56 | $ 61.37 | $ 68.14 |
2024-05-19 | $ 0.000000000000000000 | $ 1,588.38 | $ 63.30 | $ 61.37 |
2024-05-18 | $ 0.000000000000000000 | $ 7,680.28 | $ 63.00 | $ 63.30 |
2024-05-17 | $ 0.000000000000000000 | $ 2,959.17 | $ 62.53 | $ 63.00 |
2024-05-16 | $ 0.000000000000000000 | $ 2,475.02 | $ 64.36 | $ 62.53 |
2024-05-15 | $ 0.000000000000000000 | $ 655.64 | $ 60.30 | $ 64.36 |
2024-05-14 | $ 0.000000000000000000 | $ 662.88 | $ 62.49 | $ 60.30 |
2024-05-13 | $ 0.000000000000000000 | $ 1,830.18 | $ 60.83 | $ 62.49 |
2024-05-12 | $ 0.000000000000000000 | $ 450.83 | $ 60.87 | $ 60.83 |
2024-05-11 | $ 0.000000000000000000 | $ 7,435.24 | $ 62.04 | $ 60.87 |
2024-05-10 | $ 0.000000000000000000 | $ 1,734.77 | $ 62.89 | $ 62.04 |
2024-05-09 | $ 0.000000000000000000 | $ 6,897.18 | $ 62.76 | $ 62.89 |
2024-05-08 | $ 0.000000000000000000 | $ 756.54 | $ 62.38 | $ 62.76 |
2024-05-07 | $ 0.000000000000000000 | $ 340.64 | $ 63.50 | $ 62.38 |
2024-05-06 | $ 0.000000000000000000 | $ 3,406.55 | $ 64.97 | $ 63.50 |
2024-05-05 | $ 0.000000000000000000 | $ 3,280.32 | $ 64.61 | $ 64.97 |
2024-05-04 | $ 0.000000000000000000 | $ 1,450.79 | $ 65.51 | $ 64.61 |
2024-05-03 | $ 0.000000000000000000 | $ 1,988.01 | $ 62.21 | $ 65.51 |
2024-05-02 | $ 0.000000000000000000 | $ 2,260.66 | $ 62.68 | $ 62.21 |
想要另一種貨幣的資料嗎?使用我們的API