HAPI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 15,077,432 | $ 376,532 | $ 20.59 | N/A |
2024-05-03 | $ 13,528,751 | $ 315,359 | $ 18.51 | $ 20.59 |
2024-05-02 | $ 13,581,391 | $ 380,741 | $ 18.54 | $ 18.51 |
2024-05-01 | $ 13,092,350 | $ 358,008 | $ 18.37 | $ 18.54 |
2024-04-30 | $ 13,504,921 | $ 426,568 | $ 18.97 | $ 18.37 |
2024-04-29 | $ 14,779,239 | $ 400,607 | $ 20.73 | $ 18.97 |
2024-04-28 | $ 14,392,862 | $ 428,530 | $ 20.16 | $ 20.73 |
2024-04-27 | $ 14,171,302 | $ 442,559 | $ 19.86 | $ 20.16 |
2024-04-26 | $ 13,467,534 | $ 432,861 | $ 18.79 | $ 19.86 |
2024-04-25 | $ 13,570,079 | $ 384,459 | $ 19.05 | $ 18.79 |
2024-04-24 | $ 13,885,259 | $ 414,305 | $ 19.46 | $ 19.05 |
2024-04-23 | $ 14,377,563 | $ 412,473 | $ 20.12 | $ 19.46 |
2024-04-22 | $ 14,338,582 | $ 378,669 | $ 20.04 | $ 20.12 |
2024-04-21 | $ 14,231,828 | $ 392,399 | $ 19.96 | $ 20.04 |
2024-04-20 | $ 13,906,776 | $ 388,022 | $ 19.42 | $ 19.96 |
2024-04-19 | $ 13,778,389 | $ 446,024 | $ 19.23 | $ 19.42 |
2024-04-18 | $ 14,106,574 | $ 471,123 | $ 19.76 | $ 19.23 |
2024-04-17 | $ 14,994,476 | $ 403,289 | $ 20.93 | $ 19.76 |
2024-04-16 | $ 14,909,978 | $ 501,609 | $ 20.91 | $ 20.93 |
2024-04-15 | $ 14,430,556 | $ 507,188 | $ 20.20 | $ 20.91 |
2024-04-14 | $ 13,855,777 | $ 594,384 | $ 19.38 | $ 20.20 |
2024-04-13 | $ 15,105,995 | $ 495,646 | $ 21.17 | $ 19.38 |
2024-04-12 | $ 16,228,753 | $ 549,729 | $ 22.69 | $ 21.17 |
2024-04-11 | $ 17,189,042 | $ 518,099 | $ 24.22 | $ 22.69 |
2024-04-10 | $ 19,149,597 | $ 512,681 | $ 26.81 | $ 24.22 |
2024-04-09 | $ 19,539,295 | $ 1,095,340 | $ 27.43 | $ 26.81 |
2024-04-08 | $ 15,274,360 | $ 457,987 | $ 21.42 | $ 27.43 |
2024-04-07 | $ 15,536,838 | $ 468,495 | $ 21.81 | $ 21.42 |
2024-04-06 | $ 14,763,467 | $ 494,322 | $ 20.64 | $ 21.81 |
2024-04-05 | $ 15,575,040 | $ 544,212 | $ 21.80 | $ 20.64 |
2024-04-04 | $ 16,045,729 | $ 483,427 | $ 22.59 | $ 21.80 |
想要另一種貨幣的資料嗎?使用我們的API