Harbor USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-30 | $ 0.000000000000000000 | $ 6,908.18 | $ 0.123485 | N/A |
2024-05-29 | $ 0.000000000000000000 | $ 7,674.52 | $ 0.121685 | $ 0.123485 |
2024-05-28 | $ 0.000000000000000000 | $ 41,724 | $ 0.127067 | $ 0.121685 |
2024-05-27 | $ 0.000000000000000000 | $ 10,026.55 | $ 0.094511 | $ 0.127067 |
2024-05-26 | $ 0.000000000000000000 | $ 19,743.38 | $ 0.094519 | $ 0.094511 |
2024-05-25 | $ 0.000000000000000000 | $ 5,113.03 | $ 0.094092 | $ 0.094519 |
2024-05-24 | $ 0.000000000000000000 | $ 10,143.70 | $ 0.092820 | $ 0.094092 |
2024-05-23 | $ 0.000000000000000000 | $ 5,280.36 | $ 0.089557 | $ 0.092820 |
2024-05-22 | $ 0.000000000000000000 | $ 8,032.97 | $ 0.085439 | $ 0.089557 |
2024-05-21 | $ 0.000000000000000000 | $ 9,183.93 | $ 0.084249 | $ 0.085439 |
2024-05-20 | $ 0.000000000000000000 | $ 3,038.24 | $ 0.078891 | $ 0.084249 |
2024-05-19 | $ 0.000000000000000000 | $ 9,795.38 | $ 0.081863 | $ 0.078891 |
2024-05-18 | $ 0.000000000000000000 | $ 6,249.31 | $ 0.073880 | $ 0.081863 |
2024-05-17 | $ 0.000000000000000000 | $ 7,785.33 | $ 0.069596 | $ 0.073880 |
2024-05-16 | $ 0.000000000000000000 | $ 6,306.27 | $ 0.068653 | $ 0.069596 |
2024-05-15 | $ 0.000000000000000000 | $ 3,088.05 | $ 0.064008 | $ 0.068653 |
2024-05-14 | $ 0.000000000000000000 | $ 7,790.98 | $ 0.065753 | $ 0.064008 |
2024-05-13 | $ 0.000000000000000000 | $ 18,228.67 | $ 0.064019 | $ 0.065753 |
2024-05-12 | $ 0.000000000000000000 | $ 2,868.08 | $ 0.064344 | $ 0.064019 |
2024-05-11 | $ 0.000000000000000000 | $ 3,388.43 | $ 0.062352 | $ 0.064344 |
2024-05-10 | $ 0.000000000000000000 | $ 7,210.16 | $ 0.065567 | $ 0.062352 |
2024-05-09 | $ 0.000000000000000000 | $ 2,975.04 | $ 0.061330 | $ 0.065567 |
2024-05-08 | $ 0.000000000000000000 | $ 1,646.63 | $ 0.060227 | $ 0.061330 |
2024-05-07 | $ 0.000000000000000000 | $ 2,375.56 | $ 0.062210 | $ 0.060227 |
2024-05-06 | $ 0.000000000000000000 | $ 8,547.64 | $ 0.062877 | $ 0.062210 |
2024-05-05 | $ 0.000000000000000000 | $ 3,412.36 | $ 0.056923 | $ 0.062877 |
2024-05-04 | $ 0.000000000000000000 | $ 10,336.64 | $ 0.055654 | $ 0.056923 |
2024-05-03 | $ 0.000000000000000000 | $ 3,496.68 | $ 0.04594115 | $ 0.055654 |
2024-05-02 | $ 0.000000000000000000 | $ 6,816.54 | $ 0.04454306 | $ 0.04594115 |
2024-05-01 | $ 0.000000000000000000 | $ 4,924.66 | $ 0.03323815 | $ 0.04454306 |
2024-04-30 | $ 0.000000000000000000 | $ 1,977.64 | $ 0.03868070 | $ 0.03323815 |
想要另一種貨幣的資料嗎?使用我們的API