HarryPotterObamaPacMan8Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 336,779 | $ 1,588.16 | $ 0.00398694 | N/A |
2024-05-15 | $ 337,218 | $ 10,807.87 | $ 0.00399359 | $ 0.00398694 |
2024-05-14 | $ 348,762 | $ 3,508.85 | $ 0.00412882 | $ 0.00399359 |
2024-05-13 | $ 361,441 | $ 7,537.62 | $ 0.00427957 | $ 0.00412882 |
2024-05-12 | $ 345,649 | $ 16,616.43 | $ 0.00409175 | $ 0.00427957 |
2024-05-11 | $ 353,788 | $ 28,079 | $ 0.00416517 | $ 0.00409175 |
2024-05-10 | $ 347,123 | $ 4,430.74 | $ 0.00416560 | $ 0.00416517 |
2024-05-09 | $ 341,209 | $ 1,611.11 | $ 0.00403901 | $ 0.00416560 |
2024-05-08 | $ 375,171 | $ 2,238.07 | $ 0.00443558 | $ 0.00403901 |
2024-05-07 | $ 388,407 | $ 4,489.85 | $ 0.00459684 | $ 0.00443558 |
2024-05-06 | $ 392,550 | $ 4,582.87 | $ 0.00464673 | $ 0.00459684 |
2024-05-05 | $ 395,484 | $ 11,766.90 | $ 0.00468270 | $ 0.00464673 |
2024-05-04 | $ 360,197 | $ 1,060.04 | $ 0.00426256 | $ 0.00468270 |
2024-05-03 | $ 362,413 | $ 1,845.54 | $ 0.00428983 | $ 0.00426256 |
2024-05-02 | $ 350,381 | $ 4,578.90 | $ 0.00414416 | $ 0.00428983 |
2024-05-01 | $ 345,582 | $ 3,987.24 | $ 0.00409073 | $ 0.00414416 |
2024-04-30 | $ 370,514 | $ 3,616.87 | $ 0.00438603 | $ 0.00409073 |
2024-04-29 | $ 344,305 | $ 3,247.33 | $ 0.00405328 | $ 0.00438603 |
2024-04-28 | $ 367,925 | $ 4,369.71 | $ 0.00435580 | $ 0.00405328 |
2024-04-27 | $ 376,884 | $ 4,522.28 | $ 0.00446072 | $ 0.00435580 |
2024-04-26 | $ 351,334 | $ 15,448.65 | $ 0.00415968 | $ 0.00446072 |
2024-04-25 | $ 331,424 | $ 12,042.47 | $ 0.00392796 | $ 0.00415968 |
2024-04-24 | $ 368,795 | $ 6,440.05 | $ 0.00436772 | $ 0.00392796 |
2024-04-23 | $ 395,566 | $ 1,354.22 | $ 0.00468107 | $ 0.00436772 |
2024-04-22 | $ 399,182 | $ 7,950.83 | $ 0.00472821 | $ 0.00468107 |
2024-04-21 | $ 374,554 | $ 3,244.87 | $ 0.00443646 | $ 0.00472821 |
2024-04-20 | $ 338,204 | $ 4,883.32 | $ 0.00401304 | $ 0.00443646 |
2024-04-19 | $ 356,765 | $ 2,115.05 | $ 0.00422364 | $ 0.00401304 |
2024-04-18 | $ 356,026 | $ 5,379.19 | $ 0.00421320 | $ 0.00422364 |
2024-04-17 | $ 353,202 | $ 4,932.71 | $ 0.00418454 | $ 0.00421320 |
2024-04-16 | $ 359,358 | $ 13,041.87 | $ 0.00433936 | $ 0.00418454 |
想要另一種貨幣的資料嗎?使用我們的API